Indicators

Ultra Clean Holdings (NQ: UCTT )

48.06 -1.10 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.990	10.21	9.930	9.980	134,053	+0.03(+0.30%)
May 23, 2011	10.20	10.22	9.900	9.950	85,586	-0.35(-3.40%)
May 20, 2011	10.44	10.67	10.24	10.30	51,933	-0.23(-2.18%)
May 19, 2011	10.94	10.94	10.28	10.53	88,327	-0.32(-2.95%)
May 18, 2011	10.45	11.05	10.26	10.85	88,356	+0.45(+4.33%)
May 17, 2011	10.60	10.68	10.18	10.40	79,682	-0.28(-2.62%)
May 16, 2011	10.83	11.14	10.68	10.68	64,617	-0.22(-2.02%)
May 13, 2011	11.36	11.43	10.86	10.90	58,414	-0.49(-4.30%)
May 12, 2011	11.14	11.60	11.02	11.39	42,136	+0.16(+1.42%)
May 11, 2011	11.55	11.66	11.12	11.23	73,674	-0.44(-3.77%)
May 10, 2011	11.35	11.78	11.15	11.67	95,995	+0.38(+3.37%)
May 09, 2011	10.93	11.38	10.90	11.29	64,214	+0.39(+3.58%)
May 06, 2011	11.09	11.28	10.86	10.90	78,912	+0.04(+0.37%)
May 05, 2011	10.90	11.17	10.71	10.86	134,482	-0.14(-1.27%)
May 04, 2011	10.97	11.22	10.58	11.00	123,567	+0.10(+0.92%)
May 03, 2011	11.13	11.22	10.78	10.90	90,786	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.