Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

48.06 -1.10 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.620 8.670 8.350 8.450 27,516 -0.19(-2.20%)
May 30, 2006 8.490 8.660 8.290 8.640 18,158 +0.11(+1.29%)
May 26, 2006 8.370 8.690 8.300 8.530 46,502 +0.22(+2.65%)
May 25, 2006 8.250 8.450 8.250 8.310 80,357 +0.10(+1.22%)
May 24, 2006 8.460 8.590 8.210 8.210 85,900 -0.28(-3.30%)
May 23, 2006 8.270 8.860 8.270 8.490 90,242 +0.23(+2.78%)
May 22, 2006 8.440 8.640 8.020 8.260 41,782 -0.19(-2.25%)
May 19, 2006 8.350 8.680 8.350 8.450 38,164 +0.10(+1.20%)
May 18, 2006 8.690 8.790 8.020 8.350 118,265 -0.26(-3.02%)
May 17, 2006 8.930 9.030 8.380 8.610 52,505 -0.34(-3.80%)
May 16, 2006 8.880 9.060 8.880 8.950 43,781 +0.15(+1.70%)
May 15, 2006 8.970 8.970 8.360 8.800 72,821 -0.19(-2.11%)
May 12, 2006 9.190 9.240 8.860 8.990 127,303 -0.12(-1.32%)
May 11, 2006 9.150 9.200 8.860 9.110 211,901 -0.01(-0.11%)
May 10, 2006 9.400 9.400 9.000 9.120 638,883 -0.13(-1.41%)
May 09, 2006 9.110 9.400 9.110 9.250 234,750 +0.19(+2.10%)
May 08, 2006 9.400 9.620 9.010 9.060 91,758 -0.38(-4.08%)
May 05, 2006 9.140 10.20 9.140 9.445 158,566 +0.31(+3.45%)
May 04, 2006 9.300 9.300 8.890 9.130 58,448 -0.18(-1.93%)
May 03, 2006 9.300 9.500 8.950 9.310 49,855 +0.11(+1.20%)
May 02, 2006 9.200 9.430 8.850 9.200 97,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.