Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.122	6.211	5.936	5.975	900,692	-0.20(-3.17%)
May 28, 2020	6.289	6.397	6.152	6.171	486,250	-0.06(-0.94%)
May 27, 2020	6.465	6.465	6.113	6.230	715,534	-0.02(-0.31%)
May 26, 2020	6.132	6.348	6.073	6.250	834,786	+0.25(+4.25%)
May 22, 2020	6.073	6.122	5.882	5.995	339,635	-0.03(-0.49%)
May 21, 2020	6.093	6.299	5.897	6.024	591,694	-0.09(-1.52%)
May 20, 2020	5.877	6.142	5.789	6.117	614,039	+0.42(+7.30%)
May 19, 2020	5.926	5.956	5.662	5.701	535,808	-0.22(-3.64%)
May 18, 2020	5.780	6.064	5.770	5.917	706,025	+0.38(+6.90%)
May 15, 2020	5.417	5.782	5.349	5.535	439,065	+0.03(+0.62%)
May 14, 2020	5.397	5.652	5.300	5.500	526,875	-0.04(-0.80%)
May 13, 2020	5.691	5.780	5.397	5.544	1,128,627	-0.24(-4.23%)
May 12, 2020	5.750	5.975	5.691	5.789	837,362	+0.16(+2.78%)
May 11, 2020	5.554	5.652	5.437	5.633	589,773	+0.00(+0.00%)
May 08, 2020	5.535	5.662	5.368	5.633	579,125	+0.22(+3.98%)
May 07, 2020	5.221	5.476	5.221	5.417	537,652	+0.25(+4.93%)
May 06, 2020	5.172	5.349	5.094	5.162	695,521	+0.03(+0.57%)
May 05, 2020	5.045	5.564	4.898	5.133	1,308,895	+0.01(+0.19%)
May 04, 2020	5.045	5.231	4.908	5.123	793,733	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.