Indicators

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.90	17.90	17.65	17.89	2,148	+0.17(+0.97%)
May 27, 2021	18.53	18.53	17.68	17.72	2,225	+0.05(+0.28%)
May 26, 2021	18.24	18.24	17.67	17.67	4,896	-0.91(-4.90%)
May 25, 2021	18.56	18.74	18.14	18.58	2,480	+0.03(+0.16%)
May 24, 2021	18.83	18.83	18.25	18.55	1,693	+0.13(+0.71%)
May 21, 2021	17.89	19.00	17.89	18.42	4,844	+0.67(+3.77%)
May 20, 2021	17.15	17.84	17.15	17.75	3,659	+0.25(+1.43%)
May 19, 2021	17.14	17.84	17.14	17.50	11,611	-0.28(-1.57%)
May 18, 2021	17.75	18.70	17.50	17.78	5,939	-0.01(-0.06%)
May 17, 2021	17.56	17.83	17.11	17.79	2,561	+0.19(+1.08%)
May 14, 2021	19.53	19.53	17.43	17.60	8,790	+0.04(+0.23%)
May 13, 2021	18.20	18.63	17.35	17.56	33,683	-1.09(-5.84%)
May 12, 2021	18.50	19.12	18.40	18.65	16,304	+0.12(+0.65%)
May 11, 2021	18.98	19.24	18.19	18.53	5,762	-0.61(-3.19%)
May 10, 2021	18.20	19.19	18.20	19.14	10,572	-0.03(-0.16%)
May 07, 2021	18.50	19.24	18.50	19.17	5,042	+0.62(+3.34%)
May 06, 2021	18.13	18.62	18.08	18.55	6,433	+0.20(+1.09%)
May 05, 2021	18.69	18.69	18.35	18.35	872	+0.01(+0.05%)
May 04, 2021	18.38	18.85	18.28	18.34	6,341	-0.86(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.