Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.200 1.200 1.120 1.130 1,019,800 -0.05(-4.24%)
May 30, 2019 1.260 1.291 1.130 1.180 2,054,064 -0.07(-5.60%)
May 29, 2019 1.260 1.300 1.240 1.250 1,245,549 -0.02(-1.57%)
May 28, 2019 1.390 1.450 1.220 1.270 2,994,250 -0.11(-7.97%)
May 24, 2019 1.390 1.400 1.350 1.380 306,600 +0.01(+0.73%)
May 23, 2019 1.400 1.410 1.310 1.370 699,108 -0.04(-2.84%)
May 22, 2019 1.440 1.460 1.390 1.410 533,778 -0.04(-2.76%)
May 21, 2019 1.430 1.470 1.430 1.450 157,736 +0.04(+2.84%)
May 20, 2019 1.430 1.440 1.380 1.410 343,913 -0.05(-3.42%)
May 17, 2019 1.470 1.470 1.420 1.460 190,200 -0.02(-1.35%)
May 16, 2019 1.530 1.530 1.450 1.480 206,520 -0.05(-3.27%)
May 15, 2019 1.440 1.560 1.420 1.530 501,513 +0.10(+6.99%)
May 14, 2019 1.410 1.460 1.400 1.430 319,487 +0.03(+2.14%)
May 13, 2019 1.420 1.440 1.370 1.400 179,792 -0.05(-3.45%)
May 10, 2019 1.390 1.490 1.390 1.450 202,000 +0.05(+3.57%)
May 09, 2019 1.440 1.440 1.350 1.400 394,157 -0.04(-2.78%)
May 08, 2019 1.460 1.480 1.410 1.440 319,245 -0.05(-3.36%)
May 07, 2019 1.460 1.520 1.450 1.490 229,286 +0.02(+1.36%)
May 06, 2019 1.400 1.500 1.390 1.470 336,115 +0.03(+2.08%)
May 03, 2019 1.430 1.490 1.400 1.440 339,700 +0.03(+2.13%)
May 02, 2019 1.380 1.470 1.380 1.410 223,311 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.