Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.160 1.162 1.120 1.130 204,504 -0.01(-0.88%)
May 30, 2017 1.220 1.240 1.140 1.140 324,669 -0.08(-6.56%)
May 26, 2017 1.190 1.240 1.190 1.220 162,172 +0.02(+1.67%)
May 25, 2017 1.220 1.230 1.190 1.200 117,119 -0.02(-1.64%)
May 24, 2017 1.245 1.264 1.200 1.220 99,749 -0.02(-1.61%)
May 23, 2017 1.200 1.260 1.200 1.240 197,777 +0.03(+2.48%)
May 22, 2017 1.200 1.220 1.160 1.210 203,966 +0.01(+0.83%)
May 19, 2017 1.180 1.240 1.170 1.200 117,317 +0.02(+1.69%)
May 18, 2017 1.200 1.240 1.180 1.180 173,541 -0.02(-1.67%)
May 17, 2017 1.200 1.227 1.170 1.200 168,687 -0.01(-0.83%)
May 16, 2017 1.220 1.270 1.190 1.210 168,757 -0.02(-1.63%)
May 15, 2017 1.237 1.270 1.220 1.230 124,822 -0.02(-1.60%)
May 12, 2017 1.270 1.280 1.200 1.250 232,799 -0.02(-1.57%)
May 11, 2017 1.280 1.298 1.260 1.270 54,718 -0.03(-2.31%)
May 10, 2017 1.250 1.300 1.220 1.300 78,052 +0.05(+4.00%)
May 09, 2017 1.320 1.320 1.170 1.250 704,361 -0.08(-6.02%)
May 08, 2017 1.350 1.350 1.320 1.330 147,526 -0.03(-2.21%)
May 05, 2017 1.360 1.390 1.330 1.360 137,549 +0.00(+0.00%)
May 04, 2017 1.360 1.360 1.340 1.360 97,464 -0.01(-0.73%)
May 03, 2017 1.360 1.390 1.350 1.370 117,833 +0.01(+0.74%)
May 02, 2017 1.400 1.410 1.360 1.360 435,507 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.