Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 1.355 1.364 1.355 1.364 347 +0.04(+3.27%)
May 26, 2009 1.329 1.338 1.295 1.320 1,738 -0.02(-1.29%)
May 22, 2009 1.467 1.467 1.260 1.338 3,741 -0.05(-3.73%)
May 14, 2009 1.467 1.389 1.389 1.389 1,622 +0.01(+0.62%)
May 12, 2009 1.381 1.381 1.381 1.381 0 +0.08(+5.96%)
May 11, 2009 1.295 1.303 1.295 1.303 231 -0.02(-1.56%)
May 08, 2009 1.458 1.510 1.324 1.324 1,772 +0.03(+2.27%)
May 07, 2009 1.251 1.381 1.251 1.295 16,685 -0.07(-5.06%)
May 06, 2009 1.295 1.364 1.294 1.364 7,184 +0.10(+8.21%)
May 04, 2009 1.260 1.260 1.260 1.260 2,085 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.