Skip to main content

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2009 1.355 1.364 1.355 1.364 347 +0.04(+3.27%)
May 26, 2009 1.329 1.338 1.295 1.320 1,738 -0.02(-1.29%)
May 22, 2009 1.467 1.467 1.260 1.338 3,741 -0.05(-3.73%)
May 14, 2009 1.467 1.389 1.389 1.389 1,622 +0.01(+0.62%)
May 12, 2009 1.381 1.381 1.381 1.381 0 +0.08(+5.96%)
May 11, 2009 1.295 1.303 1.295 1.303 231 -0.02(-1.56%)
May 08, 2009 1.458 1.510 1.324 1.324 1,772 +0.03(+2.27%)
May 07, 2009 1.251 1.381 1.251 1.295 16,685 -0.07(-5.06%)
May 06, 2009 1.295 1.364 1.294 1.364 7,184 +0.10(+8.21%)
May 04, 2009 1.260 1.260 1.260 1.260 2,085 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.