Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.52 21.00 20.35 20.75 426,800 +0.16(+0.78%)
May 29, 2003 20.60 20.98 20.40 20.59 466,500 -0.21(-1.01%)
May 28, 2003 20.60 21.00 20.41 20.80 510,200 +0.10(+0.48%)
May 27, 2003 20.22 20.82 20.00 20.70 569,200 +0.56(+2.78%)
May 23, 2003 20.50 20.50 20.10 20.14 398,300 -0.26(-1.27%)
May 22, 2003 20.36 20.60 19.95 20.40 1,323,400 +0.72(+3.66%)
May 21, 2003 20.61 20.68 19.56 19.68 1,919,300 -0.98(-4.74%)
May 20, 2003 20.87 21.00 20.54 20.66 417,800 -0.08(-0.39%)
May 19, 2003 21.54 21.58 20.49 20.74 464,300 -0.78(-3.62%)
May 16, 2003 21.50 21.64 21.25 21.52 347,600 +0.57(+2.72%)
May 15, 2003 21.08 21.24 20.85 20.95 138,800 -0.01(-0.05%)
May 14, 2003 21.01 21.15 20.83 20.96 452,800 +0.34(+1.65%)
May 13, 2003 20.78 20.85 20.49 20.62 675,300 -0.23(-1.10%)
May 12, 2003 20.76 21.16 20.50 20.85 418,600 +0.10(+0.48%)
May 09, 2003 20.60 21.00 20.53 20.75 336,500 -0.18(-0.86%)
May 08, 2003 20.68 21.00 20.55 20.93 818,600 -0.21(-1.02%)
May 07, 2003 21.36 21.55 21.06 21.14 725,100 -0.91(-4.10%)
May 06, 2003 21.83 22.55 21.75 22.05 781,700 -0.42(-1.87%)
May 05, 2003 22.21 22.50 22.06 22.47 278,100 +0.28(+1.27%)
May 02, 2003 21.76 22.48 21.56 22.19 986,700 +0.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.