Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.180	2.390	2.160	2.390	7,169	+0.18(+8.14%)
May 28, 2009	2.090	2.289	2.080	2.210	4,497	+0.04(+1.84%)
May 27, 2009	2.440	2.440	2.170	2.170	2,303	+0.12(+5.85%)
May 26, 2009	1.950	2.270	1.900	2.050	4,708	-0.07(-3.30%)
May 22, 2009	2.084	2.120	2.050	2.120	600	-0.23(-9.79%)
May 21, 2009	2.490	2.490	2.090	2.350	4,401	-0.14(-5.62%)
May 20, 2009	2.280	2.690	2.280	2.490	8,793	+0.35(+16.36%)
May 19, 2009	2.130	2.540	2.010	2.140	8,677	+0.23(+12.04%)
May 18, 2009	1.760	2.270	1.750	1.910	12,305	+0.02(+1.06%)
May 15, 2009	2.210	2.210	1.870	1.890	19,624	-0.48(-20.25%)
May 14, 2009	2.330	2.370	2.300	2.370	1,184	-0.17(-6.69%)
May 11, 2009	2.540	2.540	2.540	2.540	0	+0.01(+0.40%)
May 08, 2009	2.640	2.710	2.530	2.530	2,300	+0.13(+5.42%)
May 07, 2009	2.710	2.830	2.260	2.400	11,724	-0.22(-8.40%)
May 06, 2009	2.460	2.690	2.460	2.620	2,930	+0.30(+12.93%)
May 05, 2009	2.270	2.560	2.260	2.320	5,343	+0.16(+7.41%)
May 04, 2009	2.020	2.570	2.020	2.160	10,100	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.