Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.41 19.85 19.03 19.63 39,367 +0.05(+0.26%)
May 30, 2006 19.83 19.85 19.04 19.58 6,803 -0.19(-0.96%)
May 26, 2006 19.62 19.85 19.15 19.77 19,034 +0.91(+4.83%)
May 25, 2006 18.59 18.96 18.45 18.86 6,480 +0.36(+1.95%)
May 24, 2006 20.85 20.85 18.03 18.50 10,828 -0.14(-0.75%)
May 23, 2006 18.66 20.00 18.38 18.64 18,942 +0.10(+0.54%)
May 22, 2006 19.40 20.43 18.09 18.54 41,265 -1.93(-9.43%)
May 19, 2006 19.61 20.90 19.29 20.47 19,311 +0.53(+2.66%)
May 18, 2006 18.78 20.00 18.76 19.94 7,155 +0.93(+4.89%)
May 17, 2006 18.72 19.19 18.63 19.01 13,616 +0.13(+0.69%)
May 16, 2006 18.89 19.43 18.55 18.88 23,635 -0.19(-1.00%)
May 15, 2006 20.95 20.95 17.03 19.07 41,909 -1.77(-8.49%)
May 12, 2006 20.69 20.86 20.69 20.84 4,200 +0.22(+1.07%)
May 11, 2006 20.33 20.83 20.33 20.62 4,500 -0.09(-0.43%)
May 10, 2006 20.47 20.89 20.09 20.71 13,005 +0.56(+2.78%)
May 09, 2006 20.25 20.46 20.13 20.15 8,919 -0.09(-0.44%)
May 08, 2006 20.47 20.50 20.18 20.24 8,489 +0.19(+0.95%)
May 05, 2006 20.29 20.50 20.00 20.05 9,757 -0.20(-0.99%)
May 04, 2006 19.99 20.29 19.99 20.25 5,800 +0.05(+0.25%)
May 03, 2006 20.22 20.25 19.81 20.20 10,984 +0.02(+0.10%)
May 02, 2006 20.09 20.37 19.63 20.18 17,469 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.