Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.04	10.96	10.04	10.95	54,300	+0.51(+4.89%)
May 27, 2004	10.97	10.97	10.17	10.44	70,400	-0.47(-4.31%)
May 26, 2004	9.720	10.96	9.050	10.91	439,200	+1.49(+15.82%)
May 25, 2004	7.990	9.630	7.980	9.420	283,000	+1.42(+17.75%)
May 24, 2004	8.500	8.500	7.660	8.000	7,400	-0.09(-1.11%)
May 21, 2004	8.000	8.240	7.250	8.090	35,500	-0.17(-2.06%)
May 20, 2004	8.170	8.400	8.170	8.260	6,500	+0.06(+0.73%)
May 19, 2004	8.390	8.500	8.010	8.200	13,900	+0.00(+0.00%)
May 18, 2004	7.940	8.410	7.910	8.200	17,100	+0.38(+4.86%)
May 17, 2004	7.510	7.820	7.510	7.820	7,300	+0.02(+0.26%)
May 14, 2004	7.610	7.810	7.600	7.800	1,700	+0.17(+2.23%)
May 13, 2004	7.680	8.000	7.580	7.630	9,000	+0.00(+0.00%)
May 12, 2004	7.750	7.762	7.280	7.630	9,200	-0.18(-2.30%)
May 11, 2004	7.900	7.920	7.800	7.810	3,700	+0.08(+1.03%)
May 10, 2004	7.530	8.310	7.530	7.730	26,300	-0.17(-2.15%)
May 07, 2004	7.840	8.170	7.500	7.900	27,700	+0.00(+0.00%)
May 06, 2004	8.070	8.280	7.480	7.900	45,200	+0.19(+2.46%)
May 05, 2004	7.500	8.250	7.270	7.710	12,500	+0.50(+6.93%)
May 04, 2004	7.190	7.690	7.190	7.210	28,400	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.