Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.41 +0.09 (+0.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.720 8.720 8.680 8.720 6,939 +0.00(+0.00%)
May 27, 2022 8.529 8.720 8.529 8.720 8,067 +0.26(+3.10%)
May 26, 2022 8.593 8.593 8.450 8.458 15,268 +0.01(+0.09%)
May 25, 2022 8.617 8.624 8.402 8.450 25,208 +0.04(+0.47%)
May 24, 2022 8.458 8.624 8.402 8.410 38,786 -0.12(-1.40%)
May 23, 2022 8.434 8.648 8.434 8.529 33,379 +0.10(+1.13%)
May 20, 2022 8.418 8.594 8.418 8.434 15,830 +0.02(+0.28%)
May 19, 2022 8.735 8.735 8.410 8.410 68,761 -0.10(-1.12%)
May 18, 2022 8.728 8.728 8.505 8.505 43,496 -0.11(-1.29%)
May 17, 2022 8.743 8.970 8.609 8.616 53,567 +0.02(+0.18%)
May 16, 2022 8.616 8.799 8.593 8.601 32,104 +0.02(+0.18%)
May 13, 2022 8.410 8.616 8.410 8.585 28,592 +0.12(+1.41%)
May 12, 2022 8.418 8.474 8.394 8.466 52,540 -0.05(-0.57%)
May 11, 2022 8.605 8.688 8.482 8.514 25,339 -0.02(-0.27%)
May 10, 2022 8.521 8.704 8.513 8.537 34,741 -0.02(-0.19%)
May 09, 2022 8.747 8.747 8.497 8.553 47,346 -0.18(-2.09%)
May 06, 2022 8.767 8.799 8.664 8.735 35,904 -0.05(-0.54%)
May 05, 2022 8.985 8.985 8.712 8.783 31,383 -0.18(-2.04%)
May 04, 2022 8.973 9.037 8.934 8.966 15,490 +0.02(+0.22%)
May 03, 2022 8.965 8.966 8.815 8.946 13,203 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.