Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.160 1.240 1.150 1.240 38,627 +0.09(+7.83%)
May 30, 2018 1.180 1.200 1.150 1.150 44,697 -0.03(-2.54%)
May 29, 2018 1.170 1.180 1.165 1.180 22,501 +0.02(+1.72%)
May 25, 2018 1.160 1.160 1.160 0 +0.00(+0.01%)
May 24, 2018 1.200 1.200 1.148 1.160 29,843 -0.05(-3.82%)
May 23, 2018 1.240 1.250 1.203 1.206 23,263 -0.02(-1.95%)
May 22, 2018 1.230 1.250 1.230 1.230 5,605 +0.01(+0.82%)
May 21, 2018 1.250 1.260 1.220 1.220 32,402 -0.03(-2.40%)
May 18, 2018 1.250 1.252 1.240 1.250 18,905 +0.01(+0.58%)
May 17, 2018 1.230 1.270 1.230 1.243 14,934 +0.00(+0.23%)
May 16, 2018 1.280 1.280 1.240 1.240 44,821 -0.02(-1.59%)
May 15, 2018 1.265 1.266 1.250 1.260 14,367 +0.01(+0.79%)
May 14, 2018 1.250 1.350 1.250 1.250 9,240 +0.00(+0.31%)
May 11, 2018 1.250 1.250 1.240 1.246 5,664 +0.01(+0.50%)
May 10, 2018 1.248 1.250 1.240 1.240 29,114 -0.01(-0.80%)
May 09, 2018 1.300 1.310 1.230 1.250 22,614 -0.06(-4.58%)
May 08, 2018 1.310 1.330 1.300 1.310 28,059 +0.00(+0.00%)
May 07, 2018 1.310 1.320 1.300 1.310 15,723 -0.05(-3.68%)
May 04, 2018 1.340 1.360 1.340 1.360 4,635 +0.03(+2.26%)
May 03, 2018 1.350 1.350 1.330 1.330 723 -0.03(-2.21%)
May 02, 2018 1.340 1.360 1.340 1.360 5,587 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.