Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.520 3.520 3.424 3.436 103,329 -0.09(-2.43%)
May 27, 2005 3.543 3.545 3.522 3.522 48,549 -0.02(-0.65%)
May 26, 2005 3.561 3.563 3.530 3.545 50,578 +0.05(+1.49%)
May 25, 2005 3.455 3.578 3.455 3.493 618,978 +0.00(+0.06%)
May 24, 2005 3.440 3.499 3.409 3.490 38,847 +0.00(+0.06%)
May 23, 2005 3.496 3.528 3.472 3.488 366,887 +0.01(+0.42%)
May 20, 2005 3.415 3.497 3.415 3.474 216,476 +0.01(+0.30%)
May 19, 2005 3.388 3.476 3.388 3.463 147,265 +0.11(+3.23%)
May 18, 2005 3.363 3.378 3.303 3.355 89,684 +0.05(+1.45%)
May 17, 2005 3.319 3.338 3.307 3.307 91,080 -0.03(-0.87%)
May 16, 2005 3.334 3.357 3.311 3.336 94,869 +0.01(+0.38%)
May 13, 2005 3.228 3.384 3.140 3.324 166,386 +0.10(+2.97%)
May 12, 2005 3.280 3.280 3.219 3.228 63,762 -0.04(-1.09%)
May 11, 2005 3.232 3.280 3.123 3.263 118,590 -0.02(-0.63%)
May 10, 2005 3.249 3.284 3.092 3.284 135,304 +0.01(+0.32%)
May 09, 2005 3.355 3.392 3.219 3.274 161,303 -0.14(-4.15%)
May 06, 2005 3.482 3.505 3.415 3.415 27,787 -0.09(-2.50%)
May 05, 2005 3.540 3.545 3.424 3.503 651,293 +0.03(+0.72%)
May 04, 2005 3.476 3.522 3.386 3.478 32,492 -0.04(-1.19%)
May 03, 2005 3.449 3.536 3.449 3.520 902,089 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.