Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.72 17.21 16.53 17.10 72,919 +0.51(+3.07%)
May 27, 2016 15.54 16.59 16.59 16.59 74,400 +0.94(+6.01%)
May 26, 2016 15.63 15.77 15.10 15.65 54,472 +0.18(+1.16%)
May 25, 2016 15.54 15.65 15.30 15.47 141,462 -0.07(-0.45%)
May 24, 2016 15.84 16.45 15.31 15.54 75,160 -0.10(-0.64%)
May 23, 2016 16.57 16.59 15.62 15.64 59,578 -1.02(-6.12%)
May 20, 2016 16.68 16.74 16.08 16.66 48,107 +0.10(+0.60%)
May 19, 2016 16.98 17.05 16.23 16.56 59,906 -0.54(-3.16%)
May 18, 2016 17.58 17.70 16.86 17.10 89,714 -0.48(-2.73%)
May 17, 2016 18.20 18.57 17.48 17.58 95,258 -0.78(-4.25%)
May 16, 2016 19.60 19.73 18.30 18.36 84,673 -1.03(-5.31%)
May 13, 2016 20.50 20.50 19.27 19.39 126,423 -1.12(-5.46%)
May 12, 2016 20.94 21.28 20.50 20.51 96,381 -0.20(-0.97%)
May 11, 2016 21.15 21.51 20.64 20.71 66,203 -0.40(-1.89%)
May 10, 2016 21.94 21.94 20.77 21.11 57,816 -0.63(-2.90%)
May 09, 2016 22.03 22.33 21.64 21.74 40,679 -0.29(-1.32%)
May 06, 2016 21.66 22.27 21.66 22.03 32,272 +0.23(+1.06%)
May 05, 2016 21.75 22.04 21.26 21.80 51,309 +0.21(+0.97%)
May 04, 2016 21.16 21.89 21.16 21.59 77,229 +0.36(+1.70%)
May 03, 2016 21.86 22.08 21.02 21.23 39,715 -0.87(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.