Indicators

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.450	3.800	3.150	3.200	1,359,578	-0.12(-3.61%)
May 27, 2021	3.000	3.320	3.000	3.320	1,071,045	+0.40(+13.70%)
May 26, 2021	2.780	2.950	2.760	2.920	553,984	+0.19(+6.96%)
May 25, 2021	2.600	2.800	2.600	2.730	624,579	+0.06(+2.25%)
May 24, 2021	2.600	2.690	2.520	2.670	697,918	+0.16(+6.37%)
May 21, 2021	2.280	2.540	2.200	2.510	634,616	+0.31(+14.09%)
May 20, 2021	2.240	2.300	2.160	2.200	207,285	-0.02(-0.90%)
May 19, 2021	2.020	2.220	2.020	2.220	215,307	+0.11(+5.21%)
May 18, 2021	2.070	2.180	2.035	2.110	587,126	+0.01(+0.48%)
May 17, 2021	2.050	2.140	2.020	2.100	242,697	+0.00(+0.00%)
May 14, 2021	2.100	2.170	2.060	2.100	361,871	-0.04(-1.87%)
May 13, 2021	2.040	2.145	1.990	2.140	223,666	+0.15(+7.54%)
May 12, 2021	1.960	2.070	1.950	1.990	296,812	-0.01(-0.50%)
May 11, 2021	1.940	2.050	1.820	2.000	285,427	+0.02(+1.01%)
May 10, 2021	2.130	2.130	1.960	1.980	307,897	-0.10(-4.81%)
May 07, 2021	2.000	2.110	1.970	2.080	262,847	+0.05(+2.46%)
May 06, 2021	2.140	2.170	1.960	2.030	404,922	-0.14(-6.45%)
May 05, 2021	2.200	2.240	2.100	2.170	190,881	-0.02(-0.91%)
May 04, 2021	2.160	2.210	2.070	2.190	366,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.