Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.478	8.671	8.478	8.671	441	-0.13(-1.47%)
May 30, 2018	8.830	8.830	8.800	8.800	715	+0.16(+1.85%)
May 29, 2018	8.500	8.640	8.372	8.640	10,619	+0.18(+2.13%)
May 25, 2018		8.460	8.460	8.460	0	-0.04(-0.47%)
May 24, 2018	8.490	8.500	8.333	8.500	7,445	+0.07(+0.83%)
May 23, 2018	8.430	8.430	8.430	8.430	108	+0.08(+1.01%)
May 22, 2018	8.172	8.346	8.172	8.346	520	+0.20(+2.40%)
May 21, 2018	8.500	8.500	8.150	8.150	5,077	-0.23(-2.69%)
May 18, 2018	8.350	8.500	8.309	8.376	6,706	+0.03(+0.31%)
May 17, 2018	8.251	8.500	8.251	8.350	1,423	+0.05(+0.61%)
May 16, 2018	8.057	8.300	8.057	8.300	542	-0.19(-2.24%)
May 15, 2018	8.004	8.490	8.004	8.490	1,302	+0.00(+0.00%)
May 14, 2018	8.500	8.500	8.035	8.490	1,770	-0.01(-0.12%)
May 11, 2018	7.761	8.500	7.761	8.500	6,931	+0.38(+4.68%)
May 09, 2018		8.120	8.120	8.120	0	-0.23(-2.75%)
May 08, 2018	8.304	8.480	8.250	8.350	2,681	-0.13(-1.53%)
May 07, 2018	8.050	8.480	8.050	8.480	4,022	+0.28(+3.41%)
May 04, 2018	7.950	8.200	7.895	8.200	6,185	-0.03(-0.36%)
May 02, 2018		8.230	8.230	8.230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.