Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.308	5.556	5.308	5.322	1,167	+0.01(+0.26%)
May 30, 2017	5.399	5.399	5.309	5.309	3,699	-0.14(-2.58%)
May 26, 2017	5.361	5.449	5.361	5.449	2,456	-0.02(-0.43%)
May 25, 2017	5.458	5.473	5.458	5.473	1,909	+0.02(+0.33%)
May 24, 2017	5.547	5.547	5.308	5.455	3,600	-0.09(-1.65%)
May 23, 2017	5.326	5.547	5.264	5.547	3,144	+0.19(+3.64%)
May 22, 2017	5.564	5.564	5.308	5.352	18,879	-0.13(-2.42%)
May 19, 2017	5.626	5.626	5.485	5.485	6,488	-0.01(-0.16%)
May 18, 2017	5.883	5.883	5.449	5.494	25,589	-0.08(-1.43%)
May 17, 2017	5.494	5.573	5.472	5.573	28,776	-0.07(-1.25%)
May 16, 2017	5.810	5.907	5.503	5.644	25,688	+0.07(+1.27%)
May 15, 2017	5.714	5.924	5.358	5.573	53,654	-0.26(-4.44%)
May 12, 2017	5.706	5.832	5.658	5.832	7,290	+0.13(+2.23%)
May 11, 2017	5.810	5.837	5.705	5.705	28,420	-0.12(-2.11%)
May 09, 2017		5.828	5.828	5.828	185	+0.00(+0.00%)
May 08, 2017	5.884	5.884	5.758	5.828	4,072	-0.10(-1.63%)
May 04, 2017		5.924	5.924	5.924	6	+0.11(+1.81%)
May 03, 2017	5.889	5.968	5.819	5.819	4,906	-0.16(-2.64%)
May 02, 2017	5.977	5.977	5.977	5.977	4,322	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.