Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.095 6.350 6.079 6.169 4,988 +0.02(+0.40%)
May 29, 2014 6.103 6.153 6.103 6.145 785 +0.10(+1.63%)
May 28, 2014 5.939 6.136 5.939 6.046 1,719 +0.02(+0.41%)
May 27, 2014 6.070 6.070 6.013 6.021 8,815 +0.01(+0.14%)
May 23, 2014 6.136 6.013 6.013 6.013 2,796 -0.27(-4.36%)
May 22, 2014 6.038 6.287 6.013 6.287 4,421 +0.17(+2.83%)
May 21, 2014 6.375 6.375 5.947 6.114 13,008 -0.26(-4.10%)
May 20, 2014 6.457 6.457 6.375 6.375 5,377 -0.20(-3.00%)
May 19, 2014 6.211 6.572 6.211 6.572 6,781 +0.25(+3.90%)
May 16, 2014 5.922 6.539 5.922 6.325 5,798 +0.45(+7.70%)
May 15, 2014 6.062 6.062 5.774 5.873 6,050 -0.16(-2.59%)
May 14, 2014 6.029 6.029 6.029 6.029 272 +0.00(+0.00%)
May 13, 2014 6.029 6.345 6.029 6.029 45,287 -0.09(-1.48%)
May 12, 2014 6.062 6.251 6.062 6.120 5,284 +0.03(+0.54%)
May 09, 2014 6.416 6.432 6.029 6.087 16,222 -0.34(-5.25%)
May 08, 2014 6.474 6.482 6.424 6.424 8,807 -0.06(-0.89%)
May 07, 2014 6.449 6.607 6.441 6.482 6,816 +0.03(+0.51%)
May 06, 2014 6.482 6.569 6.449 6.449 8,473 -0.01(-0.13%)
May 05, 2014 6.498 6.498 6.424 6.457 8,939 -0.04(-0.63%)
May 02, 2014 6.548 6.632 6.498 6.498 5,154 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.