Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.615	3.656	3.606	3.656	2,535	+0.05(+1.36%)
May 23, 2011	3.598	3.656	3.598	3.606	7,825	+0.03(+0.92%)
May 20, 2011	3.689	3.697	3.574	3.574	2,861	-0.04(-1.14%)
May 19, 2011	3.598	3.704	3.352	3.615	27,269	+0.04(+1.15%)
May 18, 2011	3.738	3.738	3.549	3.574	9,519	-0.12(-3.31%)
May 17, 2011	3.738	3.750	3.631	3.696	68,537	-0.05(-1.34%)
May 16, 2011	3.631	3.787	3.631	3.746	5,609	+0.11(+3.17%)
May 13, 2011	3.730	3.795	3.606	3.631	3,976	-0.02(-0.45%)
May 12, 2011	3.565	3.820	3.562	3.647	70,323	+0.36(+11.00%)
May 11, 2011	3.286	3.286	3.253	3.286	8,989	+0.01(+0.25%)
May 10, 2011	3.196	3.278	3.196	3.278	9,268	+0.10(+3.19%)
May 09, 2011	3.196	3.196	3.130	3.176	1,373	-0.02(-0.60%)
May 06, 2011	3.130	3.196	3.130	3.196	639	+0.10(+3.18%)
May 05, 2011	3.187	3.187	3.097	3.097	1,594	-0.02(-0.79%)
May 04, 2011	3.175	3.175	3.122	3.122	1,929	-0.02(-0.52%)
May 03, 2011	3.171	3.187	3.138	3.138	4,138	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.