Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.619	3.660	3.611	3.660	2,532	+0.05(+1.36%)
May 23, 2011	3.603	3.660	3.603	3.611	7,815	+0.03(+0.92%)
May 20, 2011	3.693	3.701	3.578	3.578	2,858	-0.04(-1.14%)
May 19, 2011	3.603	3.709	3.356	3.619	27,234	+0.04(+1.15%)
May 18, 2011	3.743	3.743	3.553	3.578	9,506	-0.12(-3.31%)
May 17, 2011	3.743	3.754	3.636	3.701	68,449	-0.05(-1.34%)
May 16, 2011	3.636	3.792	3.636	3.751	5,602	+0.12(+3.16%)
May 13, 2011	3.734	3.799	3.611	3.636	3,971	-0.02(-0.45%)
May 12, 2011	3.570	3.825	3.566	3.652	70,233	+0.36(+11.00%)
May 11, 2011	3.290	3.290	3.257	3.290	8,978	+0.01(+0.25%)
May 10, 2011	3.200	3.282	3.200	3.282	9,256	+0.10(+3.19%)
May 09, 2011	3.200	3.200	3.134	3.181	1,371	-0.02(-0.60%)
May 06, 2011	3.134	3.200	3.134	3.200	638	+0.10(+3.18%)
May 05, 2011	3.192	3.192	3.101	3.101	1,592	-0.02(-0.79%)
May 04, 2011	3.179	3.179	3.126	3.126	1,926	-0.02(-0.52%)
May 03, 2011	3.175	3.192	3.142	3.142	4,133	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.