Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.14	13.15	12.71	12.92	257,482	-0.22(-1.70%)
May 27, 2010	12.84	13.18	12.80	13.14	226,079	+0.30(+2.32%)
May 26, 2010	12.79	13.36	12.71	12.84	548,465	+0.11(+0.88%)
May 25, 2010	12.41	12.81	12.09	12.73	644,469	+0.16(+1.28%)
May 24, 2010	12.95	12.95	12.52	12.57	358,969	-0.43(-3.29%)
May 21, 2010	12.66	13.28	12.51	13.00	641,299	+0.25(+1.94%)
May 20, 2010	13.11	13.41	12.74	12.75	641,641	-0.73(-5.43%)
May 19, 2010	13.55	13.83	13.42	13.48	623,877	-0.11(-0.78%)
May 18, 2010	14.26	14.32	13.48	13.59	770,720	-0.46(-3.31%)
May 17, 2010	13.91	14.42	13.62	14.05	709,277	+0.37(+2.67%)
May 14, 2010	14.03	14.10	13.49	13.69	526,681	-0.43(-3.03%)
May 13, 2010	14.16	14.39	14.09	14.11	398,244	-0.14(-0.96%)
May 12, 2010	14.02	14.28	14.02	14.25	528,077	+0.24(+1.73%)
May 11, 2010	14.21	14.35	13.53	14.01	460,231	+0.27(+1.94%)
May 10, 2010	13.56	14.25	13.38	13.74	739,779	+0.38(+2.88%)
May 07, 2010	13.72	14.00	13.23	13.36	509,049	-0.41(-2.97%)
May 06, 2010	14.36	14.50	13.02	13.77	494,152	-0.71(-4.92%)
May 05, 2010	14.28	14.51	14.00	14.48	596,861	+0.17(+1.17%)
May 04, 2010	14.71	14.75	14.16	14.31	872,766	-0.61(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.