Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.005 4.250 4.005 4.200 31,198 +0.23(+5.79%)
May 30, 2018 3.840 4.000 3.830 3.970 31,870 -0.02(-0.50%)
May 29, 2018 4.070 4.125 3.750 3.990 24,527 -0.08(-1.97%)
May 25, 2018 4.070 4.070 4.070 0 -0.31(-7.08%)
May 24, 2018 4.030 4.440 4.010 4.380 52,294 +0.23(+5.54%)
May 23, 2018 4.270 4.370 4.130 4.150 34,569 -0.11(-2.58%)
May 22, 2018 4.460 4.490 4.250 4.260 23,559 -0.23(-5.12%)
May 21, 2018 4.470 4.500 4.250 4.490 92,816 +0.06(+1.35%)
May 18, 2018 4.510 4.600 4.380 4.430 38,872 -0.04(-0.89%)
May 17, 2018 4.270 4.500 4.270 4.470 37,375 +0.21(+4.93%)
May 16, 2018 4.180 4.260 4.009 4.260 105,159 +0.11(+2.65%)
May 15, 2018 4.130 4.260 4.050 4.150 103,293 +0.06(+1.47%)
May 14, 2018 4.010 4.240 4.010 4.090 113,764 +0.05(+1.24%)
May 11, 2018 4.170 4.170 4.010 4.040 42,513 +0.04(+1.00%)
May 10, 2018 4.310 4.310 3.960 4.000 36,379 -0.26(-6.10%)
May 09, 2018 4.380 4.430 4.190 4.260 26,868 -0.18(-4.05%)
May 08, 2018 4.400 4.550 4.300 4.440 17,313 +0.04(+0.91%)
May 07, 2018 4.370 4.463 4.350 4.400 15,185 +0.05(+1.15%)
May 04, 2018 4.350 4.695 4.270 4.350 30,250 -0.04(-0.91%)
May 03, 2018 4.550 4.550 4.310 4.390 29,526 -0.06(-1.35%)
May 02, 2018 4.390 4.540 4.390 4.450 30,280 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.