Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1020 1020 975.00 1017 34 +12.00(+1.19%)
May 30, 2019 993.00 1017 975.00 1005 46 -9.00(-0.89%)
May 29, 2019 993.00 1017 993.00 1014 55 +9.00(+0.90%)
May 28, 2019 1014 1014 993.00 1005 28 -3.00(-0.30%)
May 24, 2019 1023 1124 1005 1008 139 -12.00(-1.18%)
May 23, 2019 1014 1108 1008 1020 141 +21.00(+2.10%)
May 22, 2019 1140 1140 990.00 999.00 251 -111.00(-10.00%)
May 21, 2019 1146 1146 1083 1110 189 -48.00(-4.15%)
May 20, 2019 1218 1497 1095 1158 1,347 -45.00(-3.74%)
May 17, 2019 1215 1245 1203 1203 52 -57.00(-4.52%)
May 16, 2019 1200 1299 1152 1260 145 +51.00(+4.22%)
May 15, 2019 1160 1227 1128 1209 130 +24.00(+2.03%)
May 14, 2019 1136 1192 1068 1185 80 +96.00(+8.82%)
May 13, 2019 1068 1098 1026 1089 65 +18.00(+1.68%)
May 10, 2019 1128 1161 1071 1071 303 -99.00(-8.46%)
May 09, 2019 1095 1176 1095 1170 60 +54.00(+4.84%)
May 08, 2019 1170 1170 1110 1116 47 -51.00(-4.37%)
May 07, 2019 1179 1197 1167 1167 33 -33.00(-2.75%)
May 06, 2019 1191 1200 1170 1200 59 +9.00(+0.76%)
May 03, 2019 1173 1227 1173 1191 189 +9.00(+0.76%)
May 02, 2019 1203 1215 1176 1182 60 -18.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.