Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5629 0.5253 0.5401 493,200 -0.01(-1.80%)
May 30, 2019 0.5745 0.5998 0.5300 0.5500 450,272 -0.02(-3.53%)
May 29, 2019 0.5800 0.6049 0.5600 0.5701 1,283,634 -0.01(-1.30%)
May 28, 2019 0.6300 0.6400 0.5776 0.5776 778,194 -0.05(-7.58%)
May 24, 2019 0.6000 0.6314 0.6000 0.6250 151,700 +0.03(+5.91%)
May 23, 2019 0.6000 0.6302 0.5818 0.5901 299,937 -0.01(-1.65%)
May 22, 2019 0.6400 0.6400 0.5900 0.6000 194,421 -0.04(-6.10%)
May 21, 2019 0.6490 0.6533 0.6284 0.6390 404,531 -0.01(-1.69%)
May 20, 2019 0.6500 0.6850 0.6400 0.6500 402,333 -0.00(-0.02%)
May 17, 2019 0.6516 0.7110 0.6500 0.6501 579,000 -0.02(-2.72%)
May 16, 2019 0.6838 0.6900 0.6530 0.6683 123,837 -0.02(-2.72%)
May 15, 2019 0.6913 0.7200 0.6730 0.6870 168,236 -0.00(-0.22%)
May 14, 2019 0.6531 0.7410 0.6502 0.6885 526,563 +0.03(+4.52%)
May 13, 2019 0.6800 0.7000 0.6500 0.6587 259,907 -0.02(-3.13%)
May 10, 2019 0.7093 0.7654 0.6700 0.6800 190,600 -0.03(-4.09%)
May 09, 2019 0.6971 0.7600 0.6800 0.7090 265,013 +0.01(+1.29%)
May 08, 2019 0.7800 0.8300 0.6800 0.7000 314,558 -0.09(-11.39%)
May 07, 2019 0.7900 0.8400 0.7400 0.7900 431,278 +0.00(+0.00%)
May 06, 2019 0.6800 0.8000 0.6600 0.7900 220,666 +0.07(+9.89%)
May 03, 2019 0.7183 0.7500 0.6420 0.7189 248,200 +0.00(+0.41%)
May 02, 2019 0.6167 0.7300 0.6090 0.7160 612,133 +0.10(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.