Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.430 3.505 3.360 3.410 171,500 -0.11(-3.12%)
May 30, 2019 3.670 3.820 3.490 3.520 213,392 -0.15(-4.09%)
May 29, 2019 3.840 3.840 3.620 3.670 148,738 -0.16(-4.18%)
May 28, 2019 4.000 4.030 3.760 3.830 178,235 -0.14(-3.53%)
May 24, 2019 4.130 4.410 3.950 3.970 102,200 -0.13(-3.17%)
May 23, 2019 4.420 4.420 4.000 4.100 187,630 -0.39(-8.69%)
May 22, 2019 4.370 4.600 4.300 4.490 153,167 +0.08(+1.81%)
May 21, 2019 4.240 4.480 4.230 4.410 87,091 +0.19(+4.50%)
May 20, 2019 4.110 4.250 3.940 4.220 134,227 +0.09(+2.18%)
May 17, 2019 4.270 4.330 4.060 4.130 142,800 -0.18(-4.18%)
May 16, 2019 4.070 4.330 4.040 4.310 200,603 +0.08(+1.89%)
May 15, 2019 4.160 4.390 4.160 4.230 175,864 -0.02(-0.47%)
May 14, 2019 4.310 4.330 4.130 4.250 132,535 -0.01(-0.23%)
May 13, 2019 4.520 4.600 4.240 4.260 213,341 -0.34(-7.39%)
May 10, 2019 4.800 4.850 4.510 4.600 346,200 -0.18(-3.77%)
May 09, 2019 4.690 4.820 4.530 4.780 134,167 +0.02(+0.42%)
May 08, 2019 4.810 4.840 4.690 4.760 228,413 -0.12(-2.46%)
May 07, 2019 4.870 4.990 4.750 4.880 356,940 -0.19(-3.75%)
May 06, 2019 4.970 5.090 4.740 5.070 355,542 +0.03(+0.60%)
May 03, 2019 5.360 5.390 4.790 5.040 562,300 -0.31(-5.79%)
May 02, 2019 5.990 5.990 5.100 5.350 460,530 -0.76(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.