Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.110 9.200 8.850 9.120 178,444 +0.04(+0.44%)
May 30, 2017 9.320 9.410 8.910 9.080 224,237 -0.30(-3.20%)
May 26, 2017 9.570 9.680 9.220 9.380 153,847 -0.19(-1.99%)
May 25, 2017 9.960 9.960 9.560 9.570 98,158 -0.32(-3.24%)
May 24, 2017 9.820 10.06 9.740 9.890 87,811 +0.08(+0.82%)
May 23, 2017 9.740 9.910 9.606 9.810 130,276 +0.09(+0.93%)
May 22, 2017 9.810 9.940 9.650 9.720 112,220 -0.03(-0.31%)
May 19, 2017 9.880 10.03 9.750 9.750 134,517 -0.10(-1.02%)
May 18, 2017 9.840 10.02 9.713 9.850 109,081 +0.02(+0.20%)
May 17, 2017 9.980 10.34 9.810 9.830 154,257 -0.35(-3.44%)
May 16, 2017 10.18 10.40 10.11 10.18 142,132 +0.05(+0.49%)
May 15, 2017 10.04 10.39 10.02 10.13 66,893 +0.15(+1.50%)
May 12, 2017 9.850 10.11 9.721 9.980 109,751 +0.12(+1.22%)
May 11, 2017 9.910 10.11 9.580 9.860 158,874 -0.11(-1.10%)
May 10, 2017 9.890 10.06 9.780 9.970 108,102 +0.04(+0.40%)
May 09, 2017 9.650 10.04 9.590 9.930 112,539 +0.33(+3.44%)
May 08, 2017 9.940 10.00 9.500 9.600 198,976 -0.39(-3.90%)
May 05, 2017 10.55 10.59 9.841 9.990 198,832 -0.57(-5.40%)
May 04, 2017 10.74 10.75 9.640 10.56 329,546 +0.79(+8.09%)
May 03, 2017 9.770 9.830 9.430 9.770 207,550 -0.02(-0.20%)
May 02, 2017 9.910 10.04 9.690 9.790 89,648 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.