Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.160 1.110 1.130 13,905 +0.01(+0.68%)
May 30, 2018 1.140 1.180 1.099 1.122 27,687 -0.06(-4.88%)
May 29, 2018 1.160 1.203 1.160 1.180 10,153 -0.01(-0.84%)
May 25, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
May 24, 2018 1.180 1.220 1.150 1.210 9,385 +0.00(+0.00%)
May 23, 2018 1.200 1.210 1.140 1.210 3,995 +0.01(+0.83%)
May 22, 2018 1.220 1.223 1.200 1.200 3,875 -0.00(-0.02%)
May 21, 2018 1.210 1.210 1.190 1.200 7,585 -0.01(-0.95%)
May 18, 2018 1.200 1.220 1.184 1.212 35,937 +0.01(+0.98%)
May 17, 2018 1.200 1.200 1.121 1.200 9,084 +0.04(+3.45%)
May 16, 2018 1.210 1.210 1.140 1.160 20,409 -0.02(-1.69%)
May 15, 2018 1.160 1.220 1.130 1.180 19,933 +0.02(+1.30%)
May 14, 2018 1.100 1.240 1.100 1.165 77,758 +0.04(+4.01%)
May 11, 2018 1.120 1.190 1.100 1.120 25,779 -0.02(-1.75%)
May 10, 2018 1.150 1.153 1.100 1.140 23,798 -0.01(-0.87%)
May 09, 2018 1.150 1.380 1.111 1.150 426,633 -0.01(-1.02%)
May 08, 2018 1.160 1.240 1.150 1.162 19,764 +0.00(+0.16%)
May 07, 2018 1.150 1.180 1.150 1.160 9,538 +0.02(+1.75%)
May 04, 2018 1.180 1.190 1.140 1.140 27,487 -0.05(-4.49%)
May 03, 2018 1.140 1.270 1.140 1.194 72,512 +0.04(+3.78%)
May 02, 2018 1.071 1.300 1.070 1.150 220,531 +0.08(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.