Indicators

Leading Brands (NQ: LBIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.030	3.030	2.930	3.030	14,125	+0.01(+0.33%)
May 23, 2011	3.020	3.110	2.920	3.020	12,551	-0.09(-2.89%)
May 20, 2011	3.150	3.150	3.110	3.110	10,684	+0.12(+4.01%)
May 19, 2011	3.180	3.220	2.990	2.990	14,062	-0.24(-7.43%)
May 18, 2011	3.310	3.380	3.090	3.230	24,394	-0.32(-9.01%)
May 17, 2011	3.640	3.640	3.547	3.550	4,319	-0.14(-3.79%)
May 16, 2011	3.670	3.690	3.670	3.690	2,600	-0.01(-0.27%)
May 13, 2011	3.720	3.730	3.470	3.700	6,793	+0.06(+1.65%)
May 12, 2011	3.430	3.747	3.160	3.640	14,941	-0.03(-0.82%)
May 11, 2011	3.786	3.851	3.521	3.670	13,429	-0.08(-2.13%)
May 10, 2011	3.700	3.770	3.699	3.750	4,000	+0.10(+2.74%)
May 09, 2011	3.750	3.750	3.650	3.650	8,560	-0.10(-2.66%)
May 06, 2011	3.820	3.850	3.740	3.750	13,718	+0.04(+1.08%)
May 05, 2011	3.830	3.830	3.630	3.710	17,429	+0.16(+4.51%)
May 04, 2011	3.350	3.850	3.350	3.550	42,000	+0.20(+5.97%)
May 03, 2011	3.750	3.766	3.310	3.350	33,107	+0.29(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.