Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.900	4.000	3.850	3.920	2,281	+0.02(+0.51%)
May 27, 2010	4.120	4.190	3.800	3.900	4,045	+0.10(+2.63%)
May 26, 2010	4.120	4.270	3.750	3.800	9,313	-0.13(-3.31%)
May 25, 2010	4.100	4.100	3.730	3.930	16,751	-0.17(-4.15%)
May 24, 2010	4.120	4.310	4.100	4.100	17,584	-0.09(-2.15%)
May 21, 2010	4.230	4.290	4.190	4.190	8,910	-0.11(-2.56%)
May 20, 2010	4.350	4.440	4.140	4.300	7,165	-0.14(-3.15%)
May 19, 2010	4.480	4.610	4.260	4.440	3,516	-0.25(-5.30%)
May 18, 2010	4.530	4.700	4.430	4.688	4,716	+0.08(+1.70%)
May 17, 2010	4.680	4.700	4.420	4.610	7,709	+0.00(+0.00%)
May 14, 2010	4.770	4.770	4.410	4.610	2,061	-0.29(-5.92%)
May 13, 2010	4.880	4.900	4.760	4.900	3,140	+0.00(+0.00%)
May 12, 2010	4.890	4.990	4.590	4.900	9,607	+0.09(+1.87%)
May 11, 2010	4.860	4.900	4.350	4.810	19,080	+0.36(+8.09%)
May 10, 2010	4.454	4.900	4.260	4.450	15,100	-0.13(-2.80%)
May 07, 2010	4.800	4.900	4.250	4.578	30,933	-0.32(-6.57%)
May 06, 2010	4.670	4.900	4.250	4.900	25,055	+0.07(+1.45%)
May 05, 2010	4.750	5.150	4.600	4.830	17,710	+0.03(+0.63%)
May 04, 2010	4.260	5.150	4.260	4.800	25,451	+0.40(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.