Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.600 -0.110 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.240 1.260 1.110 1.220 201,427 -0.03(-2.40%)
May 30, 2023 1.150 1.325 1.110 1.250 682,657 +0.04(+3.31%)
May 26, 2023 1.240 1.340 1.180 1.210 724,895 -0.16(-11.68%)
May 25, 2023 1.620 1.645 1.150 1.370 10,735,189 +0.26(+23.41%)
May 24, 2023 1.200 1.220 1.050 1.110 954,903 -0.12(-9.75%)
May 23, 2023 1.260 1.360 1.160 1.230 900,681 +0.05(+4.24%)
May 22, 2023 1.240 1.300 1.170 1.180 749,026 -0.04(-3.28%)
May 19, 2023 1.180 1.450 1.180 1.220 1,421,068 -0.23(-15.86%)
May 18, 2023 1.410 2.270 1.160 1.450 14,126,783 +0.24(+19.83%)
May 17, 2023 1.220 1.470 0.9300 1.210 1,343,116 -0.02(-1.63%)
May 16, 2023 1.300 1.300 1.180 1.230 154,665 -0.05(-3.91%)
May 15, 2023 1.300 1.480 1.150 1.280 241,833 -0.02(-1.61%)
May 12, 2023 1.445 1.450 1.250 1.301 82,088 -0.15(-10.28%)
May 11, 2023 1.550 1.580 1.450 1.450 87,017 -0.04(-2.91%)
May 10, 2023 1.465 1.500 1.450 1.494 50,031 -0.03(-2.07%)
May 09, 2023 1.600 1.600 1.450 1.525 32,860 -0.00(-0.16%)
May 08, 2023 1.539 1.599 1.450 1.528 25,048 -0.02(-1.55%)
May 05, 2023 1.600 1.600 1.526 1.552 19,957 +0.01(+0.81%)
May 04, 2023 1.700 1.700 1.520 1.539 22,803 -0.14(-8.12%)
May 03, 2023 1.778 1.778 1.525 1.675 59,139 -0.03(-1.82%)
May 02, 2023 1.950 2.154 1.509 1.706 128,379 -0.39(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.