Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.66	106.92	106.66	106.70	5,978,152	-0.01(-0.01%)
May 27, 2021	106.66	106.71	106.51	106.71	6,431,111	-0.19(-0.17%)
May 26, 2021	106.94	107.08	106.85	106.89	4,826,514	-0.12(-0.11%)
May 25, 2021	106.74	107.03	106.74	107.02	6,163,146	+0.39(+0.37%)
May 24, 2021	106.58	106.73	106.53	106.62	5,177,758	+0.10(+0.10%)
May 21, 2021	106.59	106.61	106.40	106.52	7,128,616	+0.04(+0.03%)
May 20, 2021	106.23	106.49	106.20	106.48	9,019,977	+0.44(+0.41%)
May 19, 2021	106.34	106.56	105.95	106.05	14,106,141	-0.32(-0.30%)
May 18, 2021	106.35	106.41	106.25	106.36	4,631,367	+0.00(+0.00%)
May 17, 2021	106.39	106.44	106.32	106.36	7,195,502	-0.10(-0.10%)
May 14, 2021	106.39	106.50	106.28	106.47	8,516,788	+0.23(+0.22%)
May 13, 2021	106.01	106.27	105.94	106.23	8,837,705	+0.35(+0.33%)
May 12, 2021	106.00	106.07	105.83	105.88	15,557,157	-0.51(-0.48%)
May 11, 2021	106.41	106.48	106.34	106.39	7,067,057	-0.18(-0.17%)
May 10, 2021	106.83	106.91	106.52	106.57	6,332,564	-0.21(-0.20%)
May 07, 2021	107.00	107.21	106.69	106.78	13,118,065	+0.04(+0.03%)
May 06, 2021	106.62	106.86	106.61	106.75	7,018,753	+0.05(+0.04%)
May 05, 2021	106.46	106.73	106.46	106.70	7,301,605	+0.13(+0.12%)
May 04, 2021	106.64	106.85	106.51	106.57	11,977,384	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.