Indicators

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.853	10.14	9.844	10.14	4,653	+0.29(+2.98%)
May 30, 2017	9.844	9.844	9.844	9.844	421	+0.02(+0.20%)
May 25, 2017		9.824	9.824	9.824	77	-0.11(-1.07%)
May 24, 2017	9.844	9.930	9.844	9.930	397	-0.04(-0.41%)
May 22, 2017		9.971	9.971	9.971	0	-0.07(-0.68%)
May 19, 2017	10.02	10.09	9.978	10.04	1,010	+0.10(+0.99%)
May 18, 2017	9.942	9.942	9.942	9.942	416	+0.05(+0.55%)
May 17, 2017	9.849	9.887	9.849	9.887	280	+0.00(+0.04%)
May 16, 2017	9.550	9.883	9.550	9.883	1,871	+0.02(+0.20%)
May 15, 2017	9.844	9.863	9.697	9.863	3,802	+0.28(+2.97%)
May 12, 2017	9.579	9.579	9.579	9.579	300	+0.01(+0.10%)
May 11, 2017	9.697	9.795	9.530	9.569	10,904	-0.23(-2.30%)
May 10, 2017	9.213	9.795	9.213	9.795	4,252	-0.01(-0.10%)
May 08, 2017		9.804	9.804	9.804	26	+0.01(+0.10%)
May 04, 2017		9.795	9.795	9.795	94	+0.00(+0.00%)
May 03, 2017	9.795	9.795	9.795	9.795	2,197	+0.17(+1.75%)
May 02, 2017	9.795	9.795	9.552	9.626	1,749	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.