Indicators

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.00	10.39	9.650	10.39	14,499	+0.45(+4.53%)
May 28, 2015	9.800	10.10	9.610	9.940	21,367	+0.17(+1.79%)
May 27, 2015	10.39	10.39	9.750	9.765	16,005	-0.01(-0.15%)
May 26, 2015	10.30	10.30	9.770	9.780	1,588	-0.50(-4.86%)
May 22, 2015	10.28	10.28	10.28	10.28	500	+0.43(+4.37%)
May 21, 2015	9.850	9.850	9.850	9.850	327	-0.22(-2.18%)
May 20, 2015	9.970	10.10	9.696	10.07	4,414	-0.31(-2.99%)
May 19, 2015	9.610	10.38	9.610	10.38	653	+0.01(+0.10%)
May 18, 2015	10.32	10.37	10.32	10.37	528	-0.47(-4.34%)
May 13, 2015	9.550	10.84	10.84	10.84	1	+0.09(+0.84%)
May 11, 2015	10.75	10.75	10.75	10.75	4	+0.00(+0.00%)
May 08, 2015	10.68	10.75	10.68	10.75	878	+0.51(+5.01%)
May 07, 2015	9.750	10.24	9.750	10.24	2,146	+0.05(+0.47%)
May 06, 2015	10.35	10.35	9.450	10.19	3,060	-0.32(-3.04%)
May 05, 2015	10.53	10.53	10.51	10.51	620	-0.01(-0.10%)
May 04, 2015	10.76	10.80	10.52	10.52	1,911	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.