Indicators

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.696	10.07	9.357	10.07	14,953	+0.44(+4.53%)
May 28, 2015	9.502	9.793	9.318	9.638	22,036	+0.17(+1.79%)
May 27, 2015	10.07	10.07	9.454	9.468	16,506	-0.01(-0.15%)
May 26, 2015	9.987	9.987	9.473	9.483	1,637	-0.48(-4.86%)
May 22, 2015	9.968	9.968	9.968	9.968	515	+0.42(+4.37%)
May 21, 2015	9.551	9.551	9.551	9.551	337	-0.21(-2.18%)
May 20, 2015	9.667	9.793	9.401	9.764	4,552	-0.30(-2.99%)
May 19, 2015	9.318	10.06	9.318	10.06	673	+0.01(+0.10%)
May 18, 2015	10.01	10.05	10.01	10.05	544	-0.46(-4.34%)
May 13, 2015	9.260	10.51	10.51	10.51	1	+0.09(+0.84%)
May 11, 2015	10.42	10.42	10.42	10.42	4	+0.00(+0.00%)
May 08, 2015	10.35	10.42	10.35	10.42	905	+0.50(+5.01%)
May 07, 2015	9.454	9.927	9.454	9.927	2,213	+0.05(+0.47%)
May 06, 2015	10.04	10.04	9.163	9.880	3,155	-0.31(-3.05%)
May 05, 2015	10.21	10.21	10.19	10.19	639	-0.01(-0.10%)
May 04, 2015	10.43	10.48	10.20	10.20	1,970	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.