Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.087 8.087 7.805 7.854 5,503 -0.21(-2.64%)
May 30, 2013 7.864 8.067 7.854 8.067 0 +0.06(+0.73%)
May 29, 2013 7.903 8.018 7.902 8.009 2,490 -0.07(-0.84%)
May 28, 2013 8.028 8.221 8.028 8.077 7,344 +0.12(+1.46%)
May 24, 2013 7.932 7.999 7.932 7.961 0 +0.03(+0.37%)
May 23, 2013 7.776 7.951 7.776 7.932 0 -0.02(-0.24%)
May 22, 2013 7.961 7.961 7.781 7.951 0 -0.09(-1.09%)
May 21, 2013 8.096 8.100 7.757 8.038 0 -0.04(-0.48%)
May 20, 2013 8.116 8.116 8.048 8.077 0 +0.01(+0.12%)
May 17, 2013 8.217 8.217 8.058 8.067 0 -0.09(-1.07%)
May 16, 2013 8.126 8.203 8.077 8.155 6,589 +0.03(+0.36%)
May 15, 2013 8.116 8.164 8.067 8.125 0 +0.06(+0.72%)
May 13, 2013 8.232 8.232 7.999 8.067 0 -0.56(-6.52%)
May 10, 2013 8.639 8.649 8.552 8.630 0 -0.10(-1.11%)
May 09, 2013 8.698 8.736 8.494 8.727 0 +0.08(+0.90%)
May 08, 2013 8.668 8.774 8.616 8.649 0 +0.00(+0.00%)
May 07, 2013 8.727 8.727 8.514 8.649 0 -0.03(-0.34%)
May 06, 2013 8.630 8.727 8.593 8.678 0 +0.13(+1.47%)
May 03, 2013 8.484 8.591 8.416 8.552 0 +0.14(+1.61%)
May 02, 2013 8.348 8.464 8.348 8.416 0 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.