Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.925 6.237 5.888 6.105 7,958 +0.04(+0.62%)
May 30, 2012 5.793 6.143 5.774 6.067 14,767 +0.16(+2.72%)
May 29, 2012 5.784 5.907 5.784 5.907 1,607 +0.08(+1.30%)
May 24, 2012 5.831 5.831 5.831 5.831 1,058 -0.11(-1.91%)
May 23, 2012 5.892 5.944 5.850 5.944 1,375 +0.02(+0.32%)
May 22, 2012 5.907 5.925 5.907 5.925 476 +0.08(+1.44%)
May 21, 2012 5.982 6.029 5.840 5.841 6,157 -0.17(-2.81%)
May 18, 2012 6.077 6.181 5.850 6.011 10,802 -0.08(-1.24%)
May 17, 2012 6.200 6.200 6.077 6.086 4,319 -0.24(-3.73%)
May 16, 2012 6.322 6.322 6.096 6.322 581 -0.10(-1.63%)
May 15, 2012 6.341 6.502 6.067 6.426 3,597 +0.15(+2.41%)
May 14, 2012 6.218 6.275 6.152 6.275 2,645 -0.01(-0.15%)
May 11, 2012 6.332 6.455 6.237 6.284 7,853 -0.03(-0.45%)
May 10, 2012 6.058 6.511 5.867 6.313 10,065 +0.26(+4.21%)
May 09, 2012 5.840 6.058 5.840 6.058 634 -0.14(-2.29%)
May 08, 2012 6.568 6.568 6.077 6.200 3,693 -0.42(-6.28%)
May 07, 2012 6.162 6.615 6.152 6.615 1,481 +0.28(+4.48%)
May 04, 2012 6.426 6.444 6.058 6.332 2,877 -0.11(-1.76%)
May 03, 2012 6.445 6.511 6.426 6.445 5,978 -0.03(-0.44%)
May 02, 2012 6.360 6.502 6.360 6.474 3,968 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.