Indicators

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.965	4.965	4.876	4.876	12,858	-0.01(-0.18%)
May 27, 2010	5.053	5.111	4.832	4.885	7,265	-0.07(-1.43%)
May 26, 2010	5.009	5.053	4.814	4.956	3,383	+0.03(+0.54%)
May 25, 2010	4.450	5.009	4.442	4.929	27,874	+0.32(+6.92%)
May 24, 2010	4.557	4.619	4.477	4.610	27,143	-0.04(-0.86%)
May 21, 2010	4.743	4.743	4.548	4.650	36,006	-0.20(-4.11%)
May 20, 2010	5.009	5.053	4.752	4.849	22,227	-0.17(-3.36%)
May 19, 2010	5.018	5.133	5.018	5.018	6,877	-0.04(-0.87%)
May 18, 2010	5.284	5.284	4.965	5.062	22,805	-0.21(-4.03%)
May 17, 2010	5.523	5.523	5.186	5.275	7,487	-0.15(-2.78%)
May 14, 2010	5.807	5.807	5.319	5.426	23,689	-0.46(-7.83%)
May 13, 2010	6.073	6.082	5.851	5.887	12,610	-0.40(-6.35%)
May 12, 2010	6.162	6.295	6.039	6.286	7,005	+0.06(+1.00%)
May 11, 2010	6.339	6.560	6.224	6.224	15,339	-0.25(-3.84%)
May 10, 2010	6.516	6.720	5.896	6.472	20,020	+0.00(+0.00%)
May 07, 2010	6.649	6.649	5.763	6.472	28,399	-0.18(-2.67%)
May 06, 2010	6.738	6.738	6.383	6.649	13,382	-0.17(-2.47%)
May 05, 2010	6.942	6.951	6.560	6.818	13,123	-0.19(-2.66%)
May 04, 2010	6.729	7.084	6.729	7.004	2,425	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.