Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.346 5.435 5.257 5.257 10,580 -0.12(-2.31%)
May 29, 2008 5.337 5.435 5.319 5.381 11,462 -0.04(-0.82%)
May 28, 2008 5.417 5.479 5.319 5.426 5,003 -0.03(-0.49%)
May 27, 2008 5.426 5.532 5.408 5.452 1,934 -0.04(-0.81%)
May 26, 2008 5.576 5.585 5.151 5.497 5,639 +0.00(+0.00%)
May 23, 2008 5.576 5.585 5.151 5.497 5,639 -0.15(-2.67%)
May 22, 2008 5.692 5.763 5.559 5.647 7,332 +0.06(+1.11%)
May 21, 2008 6.162 6.162 5.408 5.585 12,354 -0.27(-4.55%)
May 20, 2008 5.683 5.851 5.621 5.851 3,408 +0.06(+1.07%)
May 19, 2008 5.576 6.117 5.576 5.789 15,588 +0.18(+3.16%)
May 16, 2008 5.807 6.046 5.559 5.612 10,659 +0.03(+0.48%)
May 15, 2008 6.020 6.020 5.435 5.585 32,367 -0.48(-7.89%)
May 14, 2008 6.108 6.153 5.718 6.064 27,804 -0.10(-1.58%)
May 13, 2008 6.073 6.206 5.922 6.162 23,909 +0.12(+2.06%)
May 12, 2008 6.108 6.197 5.692 6.037 22,209 +0.01(+0.15%)
May 09, 2008 6.170 6.197 5.780 6.029 15,906 -0.04(-0.73%)
May 08, 2008 5.993 6.073 5.816 6.073 10,827 -0.04(-0.72%)
May 07, 2008 6.179 6.179 5.763 6.117 13,658 +0.00(+0.00%)
May 06, 2008 5.798 6.153 5.780 6.117 7,252 +0.10(+1.62%)
May 05, 2008 6.011 6.064 5.975 6.020 3,968 -0.07(-1.16%)
May 02, 2008 6.055 6.197 5.940 6.091 10,151 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.