Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.030 6.130 5.930 5.930 9,380 -0.14(-2.31%)
May 29, 2008 6.020 6.130 6.000 6.070 10,162 -0.05(-0.82%)
May 28, 2008 6.110 6.180 6.000 6.120 4,436 -0.03(-0.49%)
May 27, 2008 6.120 6.240 6.100 6.150 1,715 -0.05(-0.81%)
May 26, 2008 6.290 6.300 5.810 6.200 5,000 +0.00(+0.00%)
May 23, 2008 6.290 6.300 5.810 6.200 5,000 -0.17(-2.67%)
May 22, 2008 6.420 6.500 6.270 6.370 6,501 +0.07(+1.11%)
May 21, 2008 6.950 6.950 6.100 6.300 10,953 -0.30(-4.55%)
May 20, 2008 6.410 6.600 6.340 6.600 3,022 +0.07(+1.07%)
May 19, 2008 6.290 6.900 6.290 6.530 13,820 +0.20(+3.16%)
May 16, 2008 6.550 6.820 6.270 6.330 9,450 +0.03(+0.48%)
May 15, 2008 6.790 6.790 6.130 6.300 28,695 -0.54(-7.89%)
May 14, 2008 6.890 6.940 6.450 6.840 24,650 -0.11(-1.58%)
May 13, 2008 6.850 7.000 6.680 6.950 21,197 +0.14(+2.06%)
May 12, 2008 6.890 6.990 6.420 6.810 19,690 +0.01(+0.15%)
May 09, 2008 6.960 6.990 6.520 6.800 14,102 -0.05(-0.73%)
May 08, 2008 6.760 6.850 6.560 6.850 9,599 -0.05(-0.72%)
May 07, 2008 6.970 6.970 6.500 6.900 12,109 +0.00(+0.00%)
May 06, 2008 6.540 6.940 6.520 6.900 6,430 +0.11(+1.62%)
May 05, 2008 6.780 6.840 6.740 6.790 3,518 -0.08(-1.16%)
May 02, 2008 6.830 6.990 6.700 6.870 9,000 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.