Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.85 12.97 12.41 12.54 73,773 -0.45(-3.47%)
May 30, 2007 13.06 13.27 12.67 13.00 72,047 -0.15(-1.16%)
May 29, 2007 13.20 13.30 12.63 13.15 225,595 +0.90(+7.39%)
May 25, 2007 12.85 12.99 12.02 12.24 112,233 -0.46(-3.63%)
May 24, 2007 12.45 12.80 12.45 12.70 164,640 +0.04(+0.35%)
May 23, 2007 10.94 13.25 10.74 12.66 502,926 +2.24(+21.53%)
May 22, 2007 8.998 10.62 8.998 10.42 611,857 +1.38(+15.31%)
May 21, 2007 9.087 9.140 8.866 9.034 200,727 +0.25(+2.83%)
May 18, 2007 9.061 9.061 8.626 8.786 283,453 -0.12(-1.39%)
May 17, 2007 9.912 9.912 8.830 8.910 622,020 -0.69(-7.20%)
May 16, 2007 11.53 11.70 9.424 9.601 872,592 -4.65(-32.61%)
May 15, 2007 14.34 14.67 14.25 14.25 15,340 +0.13(+0.94%)
May 14, 2007 13.54 14.50 13.54 14.11 17,430 +0.32(+2.31%)
May 11, 2007 13.82 14.26 13.51 13.79 25,281 -0.29(-2.08%)
May 10, 2007 14.26 14.26 13.92 14.09 24,361 -0.09(-0.63%)
May 09, 2007 14.07 14.22 13.81 14.18 20,519 +0.17(+1.20%)
May 08, 2007 14.18 14.18 13.92 14.01 17,361 -0.17(-1.19%)
May 07, 2007 13.98 14.21 13.98 14.18 26,247 +0.20(+1.46%)
May 04, 2007 14.14 14.18 13.87 13.97 32,378 -0.21(-1.50%)
May 03, 2007 14.11 14.65 13.92 14.18 83,407 +0.00(+0.00%)
May 02, 2007 13.68 14.34 13.41 14.18 109,370 +0.22(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.