Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.04 16.14 15.83 15.97 6,352 -0.04(-0.22%)
May 30, 2006 16.19 16.33 15.87 16.00 22,101 -0.03(-0.17%)
May 26, 2006 15.99 16.36 15.77 16.03 45,272 +0.35(+2.20%)
May 25, 2006 15.53 15.85 15.51 15.68 8,551 -0.01(-0.06%)
May 24, 2006 16.12 16.12 15.51 15.69 13,992 -0.31(-1.94%)
May 23, 2006 15.96 16.29 15.70 16.00 28,750 +0.04(+0.28%)
May 22, 2006 16.27 16.36 15.52 15.96 18,775 -0.09(-0.55%)
May 19, 2006 15.80 16.40 15.10 16.05 32,188 +0.02(+0.10%)
May 18, 2006 16.77 16.89 15.82 16.03 52,553 -0.60(-3.61%)
May 17, 2006 17.65 17.65 16.36 16.63 32,097 -0.86(-4.92%)
May 16, 2006 17.68 18.82 17.48 17.49 76,037 -0.01(-0.05%)
May 15, 2006 18.00 18.31 16.84 17.50 47,420 -0.48(-2.68%)
May 12, 2006 17.29 18.17 16.67 17.98 38,292 +0.84(+4.88%)
May 11, 2006 15.92 17.37 15.92 17.15 76,733 +1.22(+7.68%)
May 10, 2006 15.81 16.31 15.81 15.92 14,478 -0.03(-0.17%)
May 09, 2006 16.18 16.32 15.17 15.95 19,290 -0.28(-1.75%)
May 08, 2006 15.54 16.34 15.54 16.23 62,686 +0.69(+4.45%)
May 05, 2006 15.04 15.60 15.04 15.54 11,387 +0.55(+3.67%)
May 04, 2006 15.07 15.14 14.80 14.99 6,164 +0.07(+0.48%)
May 03, 2006 14.39 15.04 14.39 14.92 14,703 +0.09(+0.60%)
May 02, 2006 14.37 14.98 14.37 14.83 19,146 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.