Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.17 +0.28 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.22	15.22	14.86	15.09	36,627	-0.06(-0.40%)
May 27, 2021	15.15	15.29	15.06	15.15	37,703	+0.19(+1.28%)
May 26, 2021	14.83	15.01	14.78	14.96	64,797	+0.17(+1.17%)
May 25, 2021	15.19	15.24	14.78	14.78	58,824	-0.43(-2.85%)
May 24, 2021	15.60	15.60	15.15	15.22	58,016	-0.30(-1.96%)
May 21, 2021	15.28	15.56	15.23	15.52	67,200	+0.36(+2.34%)
May 20, 2021	15.02	15.18	14.85	15.16	151,084	+0.09(+0.58%)
May 19, 2021	14.74	15.09	14.55	15.08	474,701	+0.29(+1.99%)
May 18, 2021	14.95	14.95	14.76	14.78	83,960	-0.09(-0.58%)
May 17, 2021	14.76	14.89	14.62	14.87	48,728	+0.00(+0.00%)
May 14, 2021	14.75	14.90	14.62	14.87	52,699	+0.19(+1.30%)
May 13, 2021	14.21	14.75	14.21	14.68	38,317	+0.47(+3.29%)
May 12, 2021	14.24	14.39	14.13	14.21	79,713	+0.03(+0.24%)
May 11, 2021	14.45	14.45	14.09	14.18	31,686	-0.23(-1.57%)
May 10, 2021	14.57	14.76	14.40	14.40	64,882	-0.10(-0.72%)
May 07, 2021	14.51	14.59	14.38	14.50	41,411	-0.11(-0.77%)
May 06, 2021	14.43	14.62	14.26	14.62	92,475	+0.35(+2.43%)
May 05, 2021	14.58	14.58	14.20	14.27	44,025	-0.20(-1.38%)
May 04, 2021	14.57	14.71	14.43	14.47	41,623	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.