Indicators

Farmers Natl Banc Corp (NQ: FMNB )

14.62 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.18	15.18	14.83	15.05	36,704	-0.06(-0.40%)
May 27, 2021	15.11	15.26	15.03	15.11	37,782	+0.19(+1.28%)
May 26, 2021	14.80	14.98	14.75	14.92	64,933	+0.17(+1.17%)
May 25, 2021	15.16	15.21	14.75	14.75	58,947	-0.43(-2.85%)
May 24, 2021	15.56	15.56	15.12	15.18	58,138	-0.30(-1.96%)
May 21, 2021	15.24	15.53	15.19	15.49	67,341	+0.35(+2.34%)
May 20, 2021	14.99	15.15	14.82	15.13	151,401	+0.09(+0.57%)
May 19, 2021	14.71	15.06	14.52	15.05	475,697	+0.29(+1.99%)
May 18, 2021	14.92	14.92	14.72	14.75	84,136	-0.09(-0.58%)
May 17, 2021	14.72	14.86	14.59	14.84	48,830	+0.00(+0.00%)
May 14, 2021	14.72	14.87	14.59	14.84	52,810	+0.19(+1.30%)
May 13, 2021	14.18	14.72	14.18	14.65	38,397	+0.47(+3.29%)
May 12, 2021	14.21	14.36	14.10	14.18	79,880	+0.03(+0.24%)
May 11, 2021	14.42	14.42	14.06	14.15	31,752	-0.22(-1.57%)
May 10, 2021	14.54	14.73	14.37	14.37	65,018	-0.10(-0.72%)
May 07, 2021	14.48	14.56	14.35	14.47	41,498	-0.11(-0.77%)
May 06, 2021	14.40	14.59	14.23	14.59	92,669	+0.35(+2.43%)
May 05, 2021	14.55	14.55	14.17	14.24	44,118	-0.20(-1.38%)
May 04, 2021	14.54	14.68	14.40	14.44	41,710	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.