Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

15.40 +0.19 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.571 5.704 5.563 5.678 132,715 +0.12(+2.20%)
May 29, 2014 5.548 5.593 5.548 5.556 7,415 -0.04(-0.66%)
May 28, 2014 5.556 5.593 5.548 5.593 5,280 +0.04(+0.80%)
May 27, 2014 5.556 5.556 5.534 5.548 26,649 -0.04(-0.66%)
May 23, 2014 5.541 5.585 5.585 5.585 5,939 +0.13(+2.45%)
May 22, 2014 5.519 5.652 5.452 5.452 8,564 -0.14(-2.52%)
May 21, 2014 5.622 5.630 5.585 5.593 43,222 +0.01(+0.27%)
May 20, 2014 5.489 5.622 5.452 5.578 35,908 +0.04(+0.67%)
May 19, 2014 5.481 5.658 5.481 5.541 4,273 -0.04(-0.80%)
May 16, 2014 5.583 5.608 5.445 5.585 23,833 +0.04(+0.80%)
May 15, 2014 5.585 5.585 5.445 5.541 19,925 -0.06(-1.06%)
May 14, 2014 5.541 5.689 5.541 5.600 17,786 -0.07(-1.31%)
May 13, 2014 5.585 5.741 5.556 5.674 17,430 +0.06(+1.11%)
May 12, 2014 5.549 5.660 5.549 5.612 29,153 -0.02(-0.32%)
May 09, 2014 5.689 5.689 5.608 5.630 5,699 -0.03(-0.52%)
May 08, 2014 5.666 5.667 5.615 5.660 3,929 +0.04(+0.66%)
May 07, 2014 5.541 5.630 5.541 5.622 30,987 +0.06(+1.07%)
May 06, 2014 5.637 5.637 5.563 5.563 9,040 -0.11(-1.96%)
May 05, 2014 5.571 5.696 5.571 5.674 7,814 +0.01(+0.26%)
May 02, 2014 5.630 5.674 5.630 5.660 18,067 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.