Indicators

First Finl Bncp [Oh] (NQ: FFBC )

20.93 -0.51 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.38	11.59	10.77	11.18	925,294	-0.44(-3.77%)
May 28, 2020	12.22	12.22	11.56	11.62	1,089,066	-0.31(-2.63%)
May 27, 2020	11.22	12.04	11.17	11.94	937,421	+1.16(+10.75%)
May 26, 2020	10.43	10.96	10.39	10.78	1,086,023	+0.86(+8.68%)
May 22, 2020	10.35	10.44	9.768	9.917	615,136	-0.36(-3.46%)
May 21, 2020	10.42	10.65	10.26	10.27	777,568	-0.14(-1.35%)
May 20, 2020	9.768	10.41	9.768	10.41	1,201,616	+0.86(+9.01%)
May 19, 2020	10.35	10.51	9.544	9.553	514,972	-0.89(-8.49%)
May 18, 2020	10.02	10.52	9.967	10.44	1,639,937	+0.90(+9.46%)
May 15, 2020	9.677	9.743	9.379	9.536	1,478,888	-0.23(-2.37%)
May 14, 2020	9.354	9.822	8.965	9.768	1,240,151	+0.04(+0.43%)
May 13, 2020	10.36	10.41	9.561	9.726	758,176	-0.76(-7.26%)
May 12, 2020	11.27	11.45	10.45	10.49	655,589	-0.96(-8.39%)
May 11, 2020	11.82	11.82	11.26	11.45	597,955	-0.54(-4.49%)
May 08, 2020	11.59	12.00	11.51	11.99	587,955	+0.71(+6.31%)
May 07, 2020	11.51	11.67	11.17	11.27	535,897	+0.03(+0.29%)
May 06, 2020	11.66	12.05	11.08	11.24	926,651	-0.35(-3.00%)
May 05, 2020	12.32	12.47	11.59	11.59	548,824	-0.43(-3.55%)
May 04, 2020	12.07	12.13	11.68	12.02	510,542	-0.28(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.