Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.847	7.204	6.774	6.865	7,308	+0.14(+2.04%)
May 23, 2011	7.232	7.232	6.728	6.728	1,911	-0.09(-1.34%)
May 20, 2011	6.939	6.939	6.820	6.820	4,355	-0.05(-0.67%)
May 19, 2011	6.838	6.865	6.838	6.865	4,427	+0.03(+0.40%)
May 17, 2011	6.728	6.838	6.838	6.838	436	+0.04(+0.54%)
May 16, 2011	6.746	6.801	6.733	6.801	327	+0.07(+1.09%)
May 13, 2011	6.728	6.728	6.728	6.728	327	+0.00(+0.00%)
May 12, 2011	6.728	6.728	6.728	6.728	583	+0.04(+0.55%)
May 11, 2011	7.094	7.094	6.637	6.692	7,783	-0.36(-5.07%)
May 10, 2011	7.186	7.203	7.049	7.049	3,620	-0.18(-2.53%)
May 09, 2011	7.277	7.287	7.232	7.232	13,225	-0.02(-0.25%)
May 06, 2011	7.250	7.277	7.232	7.250	3,386	+0.01(+0.13%)
May 05, 2011	7.241	7.241	7.241	7.241	109	-0.08(-1.13%)
May 04, 2011	7.677	7.677	7.067	7.323	11,170	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.