Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.599	8.800	8.327	8.600	42,000	+0.10(+1.18%)
May 28, 2020	9.000	9.000	8.500	8.500	23,342	-0.30(-3.39%)
May 27, 2020	9.000	9.000	8.500	8.798	21,749	-0.05(-0.53%)
May 26, 2020	9.400	9.400	8.503	8.845	41,506	+0.04(+0.51%)
May 22, 2020	8.600	9.000	8.500	8.800	32,620	+0.15(+1.73%)
May 21, 2020	8.837	8.837	8.110	8.650	33,121	-0.15(-1.70%)
May 20, 2020	8.100	8.953	7.965	8.800	46,985	+0.83(+10.43%)
May 19, 2020	8.505	8.668	7.700	7.969	66,659	-0.63(-7.34%)
May 18, 2020	8.000	8.600	8.000	8.600	51,172	+0.60(+7.50%)
May 15, 2020	8.541	8.541	7.800	8.000	44,220	-0.20(-2.44%)
May 14, 2020	8.200	8.800	8.000	8.200	49,613	+0.00(+0.00%)
May 13, 2020	8.700	8.832	8.100	8.200	68,739	-0.50(-5.75%)
May 12, 2020	9.100	9.500	8.600	8.700	50,355	-0.14(-1.53%)
May 11, 2020	8.800	9.500	8.700	8.835	49,430	+0.16(+1.83%)
May 08, 2020	8.900	9.100	8.600	8.676	24,260	-0.02(-0.28%)
May 07, 2020	8.900	9.100	8.500	8.700	24,677	-0.03(-0.38%)
May 06, 2020	8.700	9.089	8.200	8.733	49,842	-0.27(-2.97%)
May 05, 2020	9.500	9.500	8.800	9.000	40,278	-0.23(-2.50%)
May 04, 2020	9.300	9.863	9.000	9.231	25,842	-0.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.