Skip to main content

Deswell Inds Inc (NQ: DSWL )

2.350 -0.040 (-1.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.339 3.339 3.289 3.314 13,148 -0.03(-0.75%)
May 27, 2021 3.339 3.339 3.328 3.339 2,236 +0.03(+1.01%)
May 26, 2021 3.289 3.323 3.281 3.306 3,000 +0.03(+1.02%)
May 25, 2021 3.339 3.365 3.273 3.273 17,279 -0.08(-2.49%)
May 24, 2021 3.273 3.381 3.273 3.356 6,490 +0.11(+3.35%)
May 21, 2021 3.331 3.331 3.247 3.247 36,949 -0.04(-1.27%)
May 20, 2021 3.373 3.393 3.264 3.289 27,463 +0.03(+1.03%)
May 19, 2021 3.323 3.540 3.231 3.256 259,233 -0.07(-2.02%)
May 18, 2021 3.239 3.323 3.239 3.323 6,026 +0.03(+0.76%)
May 17, 2021 3.222 3.298 3.197 3.298 4,772 +0.06(+1.81%)
May 14, 2021 3.281 3.281 3.228 3.239 2,632 -0.01(-0.26%)
May 13, 2021 3.231 3.256 3.189 3.247 13,539 +0.06(+1.84%)
May 12, 2021 3.214 3.239 3.180 3.189 28,050 +0.00(+0.00%)
May 11, 2021 3.189 3.239 3.180 3.189 34,466 -0.01(-0.26%)
May 10, 2021 3.273 3.333 3.180 3.197 28,794 -0.13(-3.78%)
May 07, 2021 3.222 3.323 3.189 3.323 20,640 +0.13(+3.93%)
May 06, 2021 3.196 3.197 3.189 3.197 6,290 +0.00(+0.08%)
May 05, 2021 3.231 3.231 3.180 3.195 12,945 -0.00(-0.08%)
May 04, 2021 3.189 3.256 3.189 3.197 8,073 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.