Indicators

Deswell Inds Inc (NQ: DSWL )

2.350 -0.040 (-1.67%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.339	3.339	3.289	3.314	13,148	-0.03(-0.75%)
May 27, 2021	3.339	3.339	3.328	3.339	2,236	+0.03(+1.01%)
May 26, 2021	3.289	3.323	3.281	3.306	3,000	+0.03(+1.02%)
May 25, 2021	3.339	3.365	3.273	3.273	17,279	-0.08(-2.49%)
May 24, 2021	3.273	3.381	3.273	3.356	6,490	+0.11(+3.35%)
May 21, 2021	3.331	3.331	3.247	3.247	36,949	-0.04(-1.27%)
May 20, 2021	3.373	3.393	3.264	3.289	27,463	+0.03(+1.03%)
May 19, 2021	3.323	3.540	3.231	3.256	259,233	-0.07(-2.02%)
May 18, 2021	3.239	3.323	3.239	3.323	6,026	+0.03(+0.76%)
May 17, 2021	3.222	3.298	3.197	3.298	4,772	+0.06(+1.81%)
May 14, 2021	3.281	3.281	3.228	3.239	2,632	-0.01(-0.26%)
May 13, 2021	3.231	3.256	3.189	3.247	13,539	+0.06(+1.84%)
May 12, 2021	3.214	3.239	3.180	3.189	28,050	+0.00(+0.00%)
May 11, 2021	3.189	3.239	3.180	3.189	34,466	-0.01(-0.26%)
May 10, 2021	3.273	3.333	3.180	3.197	28,794	-0.13(-3.78%)
May 07, 2021	3.222	3.323	3.189	3.323	20,640	+0.13(+3.93%)
May 06, 2021	3.196	3.197	3.189	3.197	6,290	+0.00(+0.08%)
May 05, 2021	3.231	3.231	3.180	3.195	12,945	-0.00(-0.08%)
May 04, 2021	3.189	3.256	3.189	3.197	8,073	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.