Indicators

Deswell Inds Inc (NQ: DSWL )

2.435 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.021	1.027	1.008	1.008	26,492	-0.04(-3.74%)
May 27, 2016	1.034	1.047	1.047	1.047	15,590	+0.02(+1.91%)
May 26, 2016	1.041	1.047	1.027	1.027	13,840	-0.01(-1.26%)
May 25, 2016	1.047	1.047	1.027	1.040	27,823	-0.01(-0.62%)
May 24, 2016	1.045	1.047	1.027	1.047	6,014	-0.01(-0.99%)
May 23, 2016	1.027	1.073	1.027	1.057	3,193	-0.01(-0.85%)
May 20, 2016	1.040	1.073	1.040	1.066	7,572	+0.04(+3.82%)
May 19, 2016	1.060	1.073	1.027	1.027	27,792	-0.05(-4.85%)
May 18, 2016	1.099	1.099	1.033	1.079	59,793	+0.05(+5.09%)
May 17, 2016	1.040	1.066	1.021	1.027	2,097	+0.01(+0.65%)
May 16, 2016	1.032	1.056	1.021	1.021	46,569	+0.01(+0.64%)
May 13, 2016	1.034	1.034	1.014	1.014	2,950	+0.00(+0.01%)
May 12, 2016	1.014	1.014	1.014	1.014	45,855	+0.00(+0.01%)
May 11, 2016	1.021	1.034	1.014	1.014	92,912	-0.00(-0.01%)
May 10, 2016	1.027	1.027	0.9944	1.014	69,622	-0.02(-1.52%)
May 09, 2016	1.047	1.047	1.030	1.030	837	-0.00(-0.37%)
May 05, 2016	1.047	1.034	1.034	1.034	3	-0.01(-1.26%)
May 04, 2016	1.063	1.063	1.047	1.047	12,746	-0.02(-1.84%)
May 03, 2016	1.066	1.066	1.066	1.066	7,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.