Skip to main content

Deswell Inds Inc (NQ: DSWL )

2.395 +0.060 (+2.57%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.294 1.298 1.281 1.298 12,763 -0.01(-0.65%)
May 23, 2011 1.281 1.311 1.281 1.307 31,319 +0.00(+0.33%)
May 20, 2011 1.298 1.302 1.285 1.302 29,387 -0.01(-0.66%)
May 19, 2011 1.311 1.311 1.311 1.311 2,576 +0.00(+0.00%)
May 18, 2011 1.324 1.324 1.298 1.311 13,349 +0.00(+0.33%)
May 17, 2011 1.307 1.307 1.298 1.307 3,864 +0.01(+0.65%)
May 16, 2011 1.324 1.326 1.298 1.298 41,719 -0.04(-2.88%)
May 13, 2011 1.349 1.349 1.324 1.336 3,899 +0.00(+0.32%)
May 12, 2011 1.328 1.349 1.328 1.332 8,138 +0.00(+0.32%)
May 11, 2011 1.345 1.345 1.324 1.328 35,647 -0.03(-2.20%)
May 10, 2011 1.358 1.358 1.345 1.358 28,398 -0.00(-0.31%)
May 09, 2011 1.345 1.366 1.345 1.362 32,469 +0.02(+1.27%)
May 06, 2011 1.349 1.362 1.328 1.345 26,581 -0.00(-0.31%)
May 05, 2011 1.328 1.349 1.328 1.349 31,330 +0.02(+1.60%)
May 04, 2011 1.366 1.366 1.328 1.328 34,558 -0.02(-1.59%)
May 03, 2011 1.358 1.362 1.349 1.349 4,566 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.