Indicators

Deswell Inds Inc (NQ: DSWL )

2.395 +0.060 (+2.57%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.294	1.298	1.281	1.298	12,763	-0.01(-0.65%)
May 23, 2011	1.281	1.311	1.281	1.307	31,319	+0.00(+0.33%)
May 20, 2011	1.298	1.302	1.285	1.302	29,387	-0.01(-0.66%)
May 19, 2011	1.311	1.311	1.311	1.311	2,576	+0.00(+0.00%)
May 18, 2011	1.324	1.324	1.298	1.311	13,349	+0.00(+0.33%)
May 17, 2011	1.307	1.307	1.298	1.307	3,864	+0.01(+0.65%)
May 16, 2011	1.324	1.326	1.298	1.298	41,719	-0.04(-2.88%)
May 13, 2011	1.349	1.349	1.324	1.336	3,899	+0.00(+0.32%)
May 12, 2011	1.328	1.349	1.328	1.332	8,138	+0.00(+0.32%)
May 11, 2011	1.345	1.345	1.324	1.328	35,647	-0.03(-2.20%)
May 10, 2011	1.358	1.358	1.345	1.358	28,398	-0.00(-0.31%)
May 09, 2011	1.345	1.366	1.345	1.362	32,469	+0.02(+1.27%)
May 06, 2011	1.349	1.362	1.328	1.345	26,581	-0.00(-0.31%)
May 05, 2011	1.328	1.349	1.328	1.349	31,330	+0.02(+1.60%)
May 04, 2011	1.366	1.366	1.328	1.328	34,558	-0.02(-1.59%)
May 03, 2011	1.358	1.362	1.349	1.349	4,566	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.