Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.490 -0.040 (-1.58%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.881 2.939 2.877 2.912 44,611 -0.02(-0.79%)
May 29, 2008 2.892 2.951 2.869 2.935 19,942 +0.03(+0.94%)
May 28, 2008 2.865 2.951 2.803 2.908 31,357 +0.02(+0.54%)
May 27, 2008 2.788 2.961 2.788 2.892 68,448 +0.09(+3.33%)
May 26, 2008 2.974 2.974 2.791 2.799 40,125 +0.00(+0.00%)
May 23, 2008 2.974 2.974 2.791 2.799 40,125 -0.14(-4.89%)
May 22, 2008 2.861 2.969 2.861 2.943 65,685 +0.05(+1.88%)
May 21, 2008 2.920 2.920 2.815 2.889 99,859 +0.00(+0.00%)
May 20, 2008 2.795 2.908 2.791 2.889 107,462 +0.00(+0.13%)
May 19, 2008 2.784 2.908 2.784 2.885 63,800 +0.01(+0.27%)
May 16, 2008 2.815 2.892 2.753 2.877 44,079 +0.04(+1.51%)
May 15, 2008 2.838 2.881 2.725 2.834 53,300 -0.00(-0.14%)
May 14, 2008 2.784 2.838 2.760 2.838 194,937 +0.09(+3.25%)
May 13, 2008 2.819 2.819 2.725 2.749 136,680 -0.09(-3.02%)
May 12, 2008 2.663 2.861 2.605 2.834 74,546 +0.17(+6.42%)
May 09, 2008 2.718 2.718 2.624 2.663 32,360 -0.05(-1.86%)
May 08, 2008 2.671 2.721 2.648 2.714 54,759 +0.00(+0.00%)
May 07, 2008 2.686 2.721 2.648 2.714 50,651 -0.02(-0.71%)
May 06, 2008 2.686 2.772 2.624 2.733 92,019 +0.07(+2.78%)
May 05, 2008 2.702 2.706 2.620 2.659 47,819 -0.01(-0.29%)
May 02, 2008 2.620 2.675 2.581 2.667 98,388 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.