Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.774 4.778 4.673 4.704 17,748 -0.07(-1.55%)
May 30, 2007 4.759 4.778 4.739 4.778 12,089 +0.05(+1.07%)
May 29, 2007 4.665 4.743 4.665 4.728 36,087 +0.05(+1.00%)
May 25, 2007 4.673 4.689 4.665 4.681 23,921 +0.02(+0.33%)
May 24, 2007 4.665 4.704 4.654 4.665 53,334 -0.02(-0.42%)
May 23, 2007 4.704 4.704 4.673 4.685 5,033 +0.02(+0.42%)
May 22, 2007 4.568 4.665 4.568 4.665 37,083 +0.07(+1.52%)
May 21, 2007 4.475 4.658 4.475 4.595 29,783 -0.02(-0.42%)
May 18, 2007 4.615 4.636 4.374 4.615 64,937 -0.06(-1.25%)
May 17, 2007 4.607 4.685 4.607 4.673 23,851 +0.01(+0.17%)
May 16, 2007 4.626 4.685 4.626 4.665 19,756 -0.03(-0.58%)
May 15, 2007 4.700 4.720 4.619 4.693 17,567 -0.07(-1.47%)
May 14, 2007 4.704 4.766 4.626 4.763 17,884 +0.07(+1.49%)
May 11, 2007 4.658 4.724 4.658 4.693 14,278 +0.02(+0.33%)
May 10, 2007 4.693 4.693 4.673 4.677 6,607 -0.03(-0.58%)
May 09, 2007 4.743 4.743 4.693 4.704 34,065 -0.02(-0.41%)
May 08, 2007 4.782 4.782 4.716 4.724 9,902 -0.09(-1.94%)
May 07, 2007 4.745 4.832 4.743 4.817 22,257 +0.08(+1.64%)
May 04, 2007 4.766 4.794 4.665 4.739 18,133 -0.00(-0.08%)
May 03, 2007 4.727 4.759 4.720 4.743 25,940 +0.00(+0.08%)
May 02, 2007 4.825 4.825 4.677 4.739 21,791 -0.12(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.