Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.940 8.100 7.940 8.090 15,260 +0.15(+1.89%)
May 29, 2014 8.170 8.170 7.800 7.940 66,690 -0.23(-2.82%)
May 28, 2014 7.990 8.170 7.930 8.170 16,915 +0.01(+0.12%)
May 27, 2014 7.940 8.160 7.940 8.160 4,068 +0.08(+0.99%)
May 23, 2014 8.050 8.080 8.080 8.080 29,600 +0.12(+1.57%)
May 22, 2014 8.030 8.030 7.950 7.955 27,320 -0.10(-1.18%)
May 21, 2014 8.020 8.050 7.901 8.050 4,607 +0.01(+0.12%)
May 20, 2014 8.100 8.100 7.830 8.040 58,123 -0.01(-0.12%)
May 19, 2014 8.080 8.080 7.930 8.050 7,213 +0.03(+0.37%)
May 16, 2014 8.020 8.050 7.981 8.020 20,151 -0.03(-0.37%)
May 15, 2014 8.000 8.090 8.000 8.050 7,091 +0.02(+0.25%)
May 14, 2014 8.100 8.100 8.005 8.030 10,859 +0.02(+0.25%)
May 13, 2014 8.090 8.100 7.990 8.010 6,697 -0.01(-0.12%)
May 12, 2014 8.020 8.050 7.990 8.020 8,314 +0.00(+0.00%)
May 09, 2014 7.990 8.100 7.970 8.020 26,327 +0.06(+0.75%)
May 08, 2014 8.000 8.000 7.900 7.960 15,939 -0.02(-0.25%)
May 07, 2014 8.020 8.020 7.810 7.980 17,875 -0.01(-0.13%)
May 06, 2014 8.060 8.060 7.800 7.990 715 +0.12(+1.52%)
May 05, 2014 7.850 7.970 7.700 7.870 4,576 +0.12(+1.55%)
May 02, 2014 7.790 8.110 7.650 7.750 38,722 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.